志強-KY (6768)-富邦-台北券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	133.00	9	133.28	136.00	-7	2,030	-0.34%
2025/01/21	3	129.00	0	0.00	124.00	3	1,973	0.15%
2025/01/20	1.1	122.27	0.5	124.14	125.50	0.6	1,965	0.03%
2025/01/17	1	131.50	1	132.00	126.00	0	1,955	0.00%
2025/01/16	0	0.00	3	126.00	125.00	-3	1,947	-0.15%
2025/01/15	4	128.88	3.1	133.99	126.00	0.9	1,947	0.05%
2025/01/14	4	126.75	4	123.75	127.50	0	1,941	0.00%
2025/01/13	2.1	124.19	1	122.96	123.00	1	1,941	0.05%
2025/01/09	3	126.00	0	0.00	125.00	3	1,979	0.15%
2025/01/08	0	0.00	4	127.50	129.00	-4	1,978	-0.20%
2025/01/07	1	126.50	0	0.00	123.00	1	1,976	0.05%
2025/01/03	0	0.00	1	122.00	123.00	-1	1,957	-0.05%
2025/01/02	5	121.60	2	121.50	124.00	3	1,962	0.15%
2024/12/31	0	118.00	0	0.00	120.00	0	1,966	0.00%
2024/12/30	12	119.83	0	0.00	120.00	12	1,972	0.61%
2024/12/27	20	120.75	0	0.00	120.50	20	1,974	1.01%
2024/12/25	0	0.00	1	122.50	122.50	-1	2,000	-0.05%
2024/12/23	1	126.00	0	125.00	124.50	1	2,050	0.05%
2024/12/20	2	122.50	1	122.50	122.00	1	2,084	0.05%
2024/12/19	1	126.00	0	0.00	123.50	1	2,099	0.05%
2024/12/16	0	0.00	1	133.00	133.00	-1	2,082	-0.05%
2024/12/13	1	131.56	0	0.00	131.50	1	2,069	0.05%
2024/12/12	1	137.50	0.1	139.50	137.50	0.9	2,057	0.04%
2024/12/11	1	133.00	1	134.00	134.50	0	2,048	0.00%
2024/12/10	2.5	136.33	1	135.00	137.50	1.5	2,038	0.08%
2024/12/06	0	0.00	5	141.80	141.50	-5	1,998	-0.25%
2024/12/05	4	150.82	1	151.50	142.00	3	1,989	0.15%
2024/12/04	0	0.00	2	147.50	147.00	-2	1,947	-0.10%
2024/12/03	4.1	136.78	0	0.00	139.50	4.1	1,915	0.21%
2024/11/29	3	140.00	1	139.00	138.50	2	1,871	0.11%
2024/11/28	0	0.00	5.4	138.43	139.50	-5.4	1,851	-0.29%
2024/11/27	0	0.00	3	143.67	143.50	-3	1,826	-0.16%
2024/11/25	2.2	153.95	20	150.13	154.00	-17.8	1,797	-0.99%
2024/11/22	2	148.75	50	151.00	147.50	-48	1,773	-2.71%
2024/11/21	3	149.00	31	151.00	148.50	-28	1,756	-1.59%
2024/11/20	15	149.30	18	150.22	149.50	-3	1,743	-0.17%
2024/11/19	1	148.50	0	0.00	148.50	1	1,724	0.06%
2024/11/18	2	141.25	2	139.75	140.00	0	1,680	0.00%
2024/11/15	5	141.20	60	146.48	137.00	-55	1,619	-3.40%
2024/11/14	14	149.00	16	152.94	147.00	-2	1,498	-0.13%
2024/11/13	18.2	150.56	32	149.11	147.00	-13.8	1,408	-0.98%
2024/11/12	3	146.00	12	144.00	142.50	-9	1,318	-0.68%
2024/11/11	8	146.06	15	145.10	146.50	-7	1,265	-0.55%
2024/11/08	0	0.00	16.4	141.05	140.50	-16.4	1,217	-1.35%
2024/11/07	17	145.62	21	145.83	144.50	-4	1,184	-0.34%
2024/11/06	24.3	149.12	8	149.31	146.00	16.3	1,113	1.46%
2024/11/05	6	140.83	3	140.17	139.00	3	959	0.31%
2024/11/04	4.1	135.96	45	130.68	143.50	-40.9	880	-4.64%
2024/11/01	17	127.12	141	126.72	130.50	-124	760	-16.31%	大賣/鉅額交易
2024/10/30	6	117.00	0	0.00	119.00	6	697	0.86%
2024/10/29	0	0.00	24.3	112.00	114.00	-24.3	684	-3.55%
2024/10/28	4	113.75	6	113.92	113.50	-2	700	-0.29%
2024/10/25	6	114.25	0	0.00	115.50	6	707	0.85%
2024/10/24	0	0.00	1	118.00	116.50	-1	734	-0.14%
2024/10/23	1	115.50	1	113.00	115.50	0	754	0.00%
2024/10/22	13	111.69	0	0.00	113.00	13	749	1.73%
2024/10/21	5.1	117.74	94	117.67	114.00	-88.9	748	-11.88%
2024/10/18	12	112.08	4	113.38	112.50	8	726	1.10%
2024/10/17	17	114.88	45.2	116.14	112.50	-28.2	707	-3.99%
2024/10/16	17	109.12	13.1	110.24	112.00	3.9	683	0.57%
2024/10/15	0	0.00	1	105.00	105.00	-1	653	-0.15%
2024/10/14	3	105.67	3	105.00	105.50	0	639	0.00%
2024/10/11	20	98.50	0	0.00	98.00	20	620	3.22%
2024/10/09	6	99.20	0	0.00	98.60	6	616	0.97%
2024/10/08	5	98.46	0	0.00	99.50	5	615	0.81%
2024/10/07	9	101.67	0.1	104.00	100.00	8.9	611	1.46%
2024/10/04	6	104.08	0.2	105.00	104.50	5.8	601	0.96%
2024/10/01	0	0.00	3	106.00	106.00	-3	597	-0.50%
2024/09/30	1	108.00	3.3	106.33	105.50	-2.3	594	-0.38%
2024/09/27	2	109.75	2.7	108.22	107.50	-0.7	592	-0.12%
2024/09/26	7.3	107.27	6	107.00	106.50	1.3	572	0.23%
2024/09/25	4	104.38	6	106.83	102.50	-2	548	-0.36%
2024/09/24	12.5	105.26	10	106.50	108.00	2.5	526	0.47%
2024/09/23	8	97.81	3	97.00	99.50	5	487	1.02%
2024/09/20	0.4	89.90	0	0.00	90.50	0.4	469	0.09%
2024/09/18	0.1	89.40	0	0.00	89.40	0.1	486	0.03%
2024/09/12	0.1	90.50	0	0.00	90.70	0.1	507	0.02%
2024/09/11	10.1	89.70	0	0.00	90.20	10.1	505	1.99%
2024/09/09	0.3	86.70	0	0.00	88.40	0.3	497	0.06%
2024/09/05	2	86.65	0	0.00	86.60	2	503	0.40%
2024/09/04	1	83.80	0	0.00	83.80	1	505	0.20%
2024/08/29	1	86.10	0	0.00	86.00	1	516	0.19%
2024/08/27	10	82.90	0	0.00	84.00	10	513	1.95%
2024/08/23	5	84.30	0	0.00	84.20	5	520	0.96%
2024/08/21	5	85.50	0	0.00	84.70	5	535	0.93%
2024/08/19	0	0.00	1	87.00	86.80	-1	551	-0.18%
2024/08/16	31	88.23	0	0.00	87.50	31	559	5.54%
2024/08/12	2	91.40	0	0.00	90.00	2	622	0.32%
2024/08/09	0	0.00	1	92.80	91.40	-1	636	-0.16%
2024/08/07	1	93.90	1	90.70	93.60	0	661	0.00%
2024/08/06	2	90.90	1	86.90	87.50	1	667	0.15%
2024/08/05	0	0.00	1	94.40	94.00	-1	673	-0.15%
2024/08/02	1	99.60	1	100.00	100.50	0	684	0.00%
2024/08/01	0	0.00	1	100.50	104.00	-1	690	-0.14%
2024/07/31	5	102.50	3	102.00	101.00	2	686	0.29%
2024/07/30	0	0.00	1	97.50	98.80	-1	680	-0.15%
2024/07/29	0	0.00	1	98.80	98.00	-1	671	-0.15%
2024/07/26	1	92.90	17.8	95.80	97.50	-16.8	633	-2.65%
2024/07/23	1	88.80	0	0.00	88.70	1	606	0.16%
2024/07/22	5	91.36	0	0.00	88.20	5	611	0.82%
2024/07/11	1	86.20	0	0.00	86.00	1	661	0.15%
2024/07/05	2	84.05	0	0.00	84.00	2	661	0.30%
2024/07/04	0.1	83.50	0	0.00	82.60	0.1	658	0.02%
2024/07/03	0.2	85.50	2	84.20	84.30	-1.9	665	-0.28%
2024/07/02	0.1	87.60	0	0.00	87.20	0.1	661	0.02%
2024/06/27	1	91.40	0	0.00	91.10	1	651	0.15%
2024/06/25	14	97.87	1	98.00	98.60	13	644	2.02%
2024/06/21	0	0.00	1	95.00	96.40	-1	622	-0.16%
2024/06/20	0.1	91.27	0	0.00	91.80	0.1	608	0.02%
2024/06/12	0.2	94.00	0	0.00	94.70	0.2	597	0.03%
2024/05/30	1	92.80	0	0.00	94.60	1	621	0.16%
2024/05/24	0	0.00	35	96.79	96.40	-35	598	-5.85%
2024/05/22	1.2	93.04	0	0.00	92.00	1.2	592	0.19%
2024/05/17	1	94.00	2	94.90	95.70	-1	570	-0.18%
2024/05/16	0	0.00	2	98.30	98.60	-2	548	-0.36%
2024/05/15	0	0.00	1	95.50	94.90	-1	518	-0.19%
2024/05/13	0	0.00	1	91.50	92.30	-1	481	-0.21%
2024/05/10	0	0.00	0.1	92.00	91.80	-0.1	472	-0.01%
2024/05/09	1	92.00	2	92.00	91.40	-1	463	-0.22%
2024/05/08	1	88.50	0	0.00	89.80	1	442	0.23%
2024/05/07	1	88.00	0	0.00	88.40	1	422	0.24%
2024/05/03	0	0.00	1	85.60	85.40	-1	396	-0.25%
2024/05/02	1	87.40	0	0.00	86.80	1	378	0.26%
2024/04/25	0	0.00	1	85.30	86.40	-1	344	-0.29%
2024/04/24	0	0.00	1.1	82.29	83.80	-1.1	315	-0.33%
2024/04/22	1	78.00	0	0.00	79.00	1	281	0.36%
2024/04/17	0	0.00	1	77.00	78.00	-1	262	-0.38%
2024/04/16	0.5	76.80	7	75.50	75.20	-6.5	256	-2.54%
2024/04/10	0	77.80	1	78.80	78.50	-1	241	-0.41%
2024/04/09	0	0.00	15	78.20	77.90	-15	237	-6.31%
2024/04/08	0	0.00	3	76.33	76.60	-3	226	-1.32%
2024/04/02	15	75.65	14	75.43	75.90	1	221	0.45%
2024/03/29	5	73.80	0.1	74.20	74.10	4.9	217	2.25%
2024/03/28	5	73.90	0	0.00	74.20	5	216	2.31%
2024/03/20	0	0.00	0	74.30	74.20	0	206	-0.02%
2024/03/18	10	73.75	0	0.00	74.20	10	202	4.93%
2024/03/15	12	73.96	1	73.90	73.90	11	201	5.46%
2024/03/14	0	0.00	0.3	74.66	74.70	-0.3	199	-0.16%
2024/03/13	0	0.00	1	74.80	74.90	-1	201	-0.50%
2024/03/12	0	0.00	5	74.50	74.80	-5	199	-2.51%
2024/03/11	2	74.20	0	0.00	74.70	2	194	1.03%
2024/03/07	10	72.65	0	0.00	72.70	10	172	5.82%
2024/03/06	102	73.17	0	0.00	73.70	102	164	61.98%	大買/鉅額交易
2024/03/04	0.1	71.70	1	71.80	71.90	-0.9	148	-0.63%
2024/02/27	0.3	72.50	0.1	71.80	71.50	0.2	138	0.11%
2024/02/26	0	0.00	0.1	73.60	72.70	-0.1	132	-0.08%
2024/02/23	0	0.00	1.2	71.28	70.90	-1.2	114	-1.05%
2024/02/22	1	70.70	1.3	70.54	71.00	-0.3	106	-0.28%
2024/02/21	0	0.00	0.2	69.00	68.80	-0.2	97	-0.21%
2024/02/20	30	67.90	0	0.00	68.00	30	93	32.17%
2024/02/15	1	68.30	0	0.00	67.90	1	87	1.14%