力積電 (6770)-富邦-台北券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13.3	22.95	102.1	22.96	23.20	-88.8	17,231	-0.52%	大賣/
2024/04/26	138.4	22.26	16.1	22.42	22.15	122.3	17,118	0.71%	大買/鉅額交易
2024/04/25	25.1	22.00	1	22.25	21.95	24.1	16,932	0.14%
2024/04/24	100.3	22.40	37.7	22.52	22.60	62.5	16,872	0.37%
2024/04/23	21	21.89	18	21.82	21.85	3	16,928	0.02%
2024/04/22	57.7	21.93	121.3	22.11	21.70	-63.6	16,877	-0.38%	大賣/
2024/04/19	217.1	22.42	55.3	22.49	22.20	161.9	16,592	0.98%	大買/鉅額交易
2024/04/18	236.5	23.24	418.2	23.31	23.05	-181.7	16,162	-1.12%	大買/大賣/鉅額交易
2024/04/17	308.2	23.72	383.6	23.66	23.65	-75.4	15,832	-0.48%	大買/大賣/
2024/04/16	169.8	24.28	378.8	24.26	24.15	-209	15,571	-1.34%	大買/大賣/鉅額交易
2024/04/15	181.4	25.03	96	24.90	25.00	85.4	15,562	0.55%	大買/
2024/04/12	73.3	25.27	58	25.30	25.20	15.3	16,364	0.09%
2024/04/11	64.3	25.46	3	25.45	25.40	61.3	18,321	0.33%
2024/04/10	79.7	25.97	57.1	26.04	25.95	22.7	18,252	0.12%
2024/04/09	33.1	25.78	55	25.79	25.60	-21.9	18,286	-0.12%
2024/04/08	33.6	25.17	21	25.24	25.20	12.6	18,402	0.07%
2024/04/03	66.4	25.45	10	25.55	25.40	56.4	18,274	0.31%
2024/04/02	11	25.95	4	25.96	25.90	7	18,196	0.04%
2024/04/01	10.3	25.89	13	26.07	25.95	-2.7	18,330	-0.01%
2024/03/29	5.3	25.73	2	25.75	25.80	3.3	18,248	0.02%
2024/03/28	170.1	25.42	161.8	25.57	25.90	8.3	18,140	0.05%	大買/大賣/
2024/03/27	145.4	25.71	80	25.66	25.70	65.4	17,857	0.37%	大買/
2024/03/26	103.9	26.14	67	26.19	26.05	36.9	17,654	0.21%	大買/
2024/03/25	25.8	26.41	0	0.00	26.35	25.8	17,555	0.15%
2024/03/22	5.5	26.65	19.2	26.62	26.60	-13.7	17,587	-0.08%
2024/03/21	14	26.75	20.3	26.81	26.75	-6.3	17,701	-0.04%
2024/03/20	16.7	26.72	17.3	26.92	26.60	-0.6	17,809	0.00%
2024/03/19	35	26.99	22.4	27.00	26.95	12.6	17,919	0.07%
2024/03/18	40.8	26.70	72.2	26.70	26.80	-31.3	18,261	-0.17%
2024/03/15	79.5	26.35	10	26.37	26.30	69.5	18,338	0.38%
2024/03/14	46.7	26.63	56	26.70	26.60	-9.3	18,071	-0.05%
2024/03/13	134.6	26.90	12.3	26.95	26.60	122.3	17,989	0.68%	大買/鉅額交易
2024/03/12	12.2	26.93	3.3	26.89	27.15	8.8	17,841	0.05%
2024/03/11	5	26.94	24.3	27.03	26.95	-19.2	17,785	-0.11%
2024/03/08	42.1	27.05	25	26.96	26.95	17.1	17,756	0.10%
2024/03/07	80	26.89	29.2	26.84	26.60	50.8	17,424	0.29%
2024/03/06	33.3	26.94	6	26.88	26.80	27.3	17,351	0.16%
2024/03/05	78.1	27.40	53.2	27.30	27.10	24.9	17,441	0.14%
2024/03/04	29.1	26.74	40.1	26.71	26.90	-11	17,097	-0.06%
2024/03/01	34	26.97	209	26.96	26.90	-175	17,051	-1.03%	大賣/鉅額交易
2024/02/29	79.2	26.67	54.8	26.84	27.60	24.4	16,922	0.14%
2024/02/27	47.1	26.83	75	26.91	26.60	-27.9	16,649	-0.17%
2024/02/26	18.2	26.80	11.2	26.75	26.70	7	16,553	0.04%
2024/02/23	57.3	26.87	7	26.97	26.75	50.3	16,597	0.30%
2024/02/22	17.1	27.18	65.1	27.20	27.10	-48	16,679	-0.29%
2024/02/21	37.5	27.18	34	27.15	27.15	3.5	16,784	0.02%
2024/02/20	43.4	27.56	3	27.55	27.45	40.4	16,843	0.24%
2024/02/19	61.6	27.60	9	27.71	27.75	52.6	16,873	0.31%
2024/02/16	15.3	27.40	12.3	27.42	27.30	3	17,051	0.02%
2024/02/15	53.2	26.85	37.5	26.89	26.90	15.7	17,037	0.09%
2024/02/05	12	26.75	28	26.81	26.80	-16	17,043	-0.09%
2024/02/02	151.2	26.84	10	26.70	26.70	141.2	16,974	0.83%	大買/鉅額交易
2024/02/01	16.1	26.89	0.1	27.05	27.10	15.9	16,763	0.10%
2024/01/31	30	27.01	268.9	27.04	27.00	-238.9	16,842	-1.42%	大賣/鉅額交易
2024/01/30	78.2	27.30	96.1	27.70	27.05	-18	16,777	-0.11%
2024/01/29	16	27.77	15.5	27.70	27.70	0.5	16,902	0.00%
2024/01/26	122	27.79	28	27.74	27.95	94	17,368	0.54%	大買/
2024/01/25	3.6	28.02	18	28.15	28.05	-14.4	17,289	-0.08%
2024/01/24	14.1	28.17	13	28.15	27.90	1.1	17,306	0.01%
2024/01/23	8.2	27.70	96.5	27.71	27.85	-88.4	17,150	-0.52%
2024/01/22	35	27.35	24	27.44	27.45	11	17,029	0.06%
2024/01/19	53.3	27.26	49	27.28	27.25	4.3	16,769	0.03%
2024/01/18	226.4	27.31	37	27.22	27.20	189.4	16,650	1.14%	大買/鉅額交易
2024/01/17	119.8	27.64	9	27.56	27.55	110.8	16,709	0.66%	大買/鉅額交易
2024/01/16	292.3	28.38	35	28.44	28.45	257.3	16,365	1.57%	大買/鉅額交易
2024/01/15	357	29.04	116	29.02	28.90	241	16,255	1.48%	大買/大賣/鉅額交易
2024/01/12	144.2	28.99	33.2	28.92	28.95	111	16,487	0.67%	大買/鉅額交易
2024/01/11	103.8	28.90	74	28.86	28.90	29.8	16,369	0.18%	大買/
2024/01/10	16.1	29.31	69.4	29.17	29.05	-53.3	16,329	-0.33%
2024/01/09	27.1	29.73	78	29.84	29.45	-50.9	16,371	-0.31%
2024/01/08	362.3	30.42	177.1	30.16	29.90	185.2	16,336	1.13%	大買/大賣/鉅額交易
2024/01/05	484.2	30.68	493.4	30.78	30.85	-9.2	15,414	-0.06%	大買/大賣/
2024/01/04	16.2	28.11	6	28.23	28.25	10.2	13,429	0.08%
2024/01/03	39.8	28.20	61	28.27	28.10	-21.2	13,559	-0.16%
2024/01/02	31.1	29.32	22	29.27	28.80	9.1	13,267	0.07%
2023/12/29	2.2	29.53	0	0.00	29.45	2.2	13,041	0.02%
2023/12/28	18.1	29.75	6.1	29.66	29.70	12	13,126	0.09%
2023/12/27	53	29.80	70.1	29.68	29.80	-17.1	13,085	-0.13%
2023/12/26	2	29.32	21.1	29.26	29.25	-19	12,914	-0.15%
2023/12/25	4.4	29.00	11	29.06	28.90	-6.6	12,901	-0.05%
2023/12/22	13	29.25	43.4	29.44	29.15	-30.4	12,974	-0.23%
2023/12/21	4.1	28.79	4.2	28.90	28.75	0	12,936	0.00%
2023/12/20	2.2	28.96	9	29.09	28.90	-6.8	12,870	-0.05%
2023/12/19	13.7	29.03	3	28.88	28.80	10.7	12,791	0.08%
2023/12/18	7.3	29.59	2	29.55	29.40	5.3	12,743	0.04%
2023/12/15	3.8	29.86	59.1	29.87	29.75	-55.3	12,590	-0.44%
2023/12/14	11	29.86	29.8	29.78	29.65	-18.8	12,372	-0.15%
2023/12/13	50.8	29.98	77.2	29.99	29.90	-26.4	12,153	-0.22%
2023/12/12	11	29.42	20	29.33	29.60	-9	11,816	-0.08%
2023/12/11	21.1	28.81	17	28.76	28.80	4.1	11,714	0.04%
2023/12/08	21.3	28.82	41	28.96	28.80	-19.7	11,717	-0.17%
2023/12/07	15.1	28.86	25	28.93	28.70	-9.9	11,837	-0.08%
2023/12/06	11.1	29.20	8.3	29.20	29.15	2.8	11,843	0.02%
2023/12/05	4	29.36	28.4	29.32	29.40	-24.4	11,822	-0.21%
2023/12/04	0.1	29.54	11	29.64	29.70	-10.9	11,797	-0.09%
2023/12/01	6.6	29.67	2.2	29.75	29.60	4.4	11,715	0.04%
2023/11/30	14	29.88	9	30.02	30.10	5	11,613	0.04%
2023/11/29	8	29.90	12	29.95	29.85	-4	11,401	-0.04%
2023/11/28	11.1	29.76	73.1	29.76	29.80	-62	11,268	-0.55%
2023/11/27	6.1	29.74	41.1	29.58	29.40	-35	11,235	-0.31%
2023/11/24	2	29.60	16	29.66	29.75	-14	11,215	-0.12%
2023/11/22	38.3	29.20	226	29.26	29.20	-187.7	11,111	-1.69%	大賣/鉅額交易
2023/11/21	20.9	29.67	67.3	29.77	29.80	-46.4	11,007	-0.42%
2023/11/20	539	29.40	47.7	29.44	29.30	491.3	10,865	4.52%	大買/鉅額交易
2023/11/17	77.3	28.98	26.1	29.02	29.05	51.2	10,690	0.48%
2023/11/16	161.2	28.82	12.6	28.99	29.00	148.6	10,682	1.39%	大買/鉅額交易
2023/11/15	473	28.89	22.5	28.80	28.90	450.5	10,665	4.22%	大買/鉅額交易
2023/11/14	21	28.35	28.2	28.36	28.35	-7.2	10,566	-0.07%
2023/11/13	32.1	28.02	14	28.06	27.85	18.1	10,686	0.17%
2023/11/10	13	28.19	44	28.23	28.10	-31	10,756	-0.29%
2023/11/09	14	28.48	109	28.51	28.45	-95	10,882	-0.87%	大賣/
2023/11/08	17.6	28.48	133	28.75	28.35	-115.4	11,078	-1.04%	大賣/鉅額交易
2023/11/07	15.1	28.59	68	28.64	28.85	-52.9	11,136	-0.48%
2023/11/06	92.7	29.00	61	28.83	28.75	31.7	11,096	0.29%
2023/11/03	41.6	28.33	137.4	28.37	28.70	-95.8	10,785	-0.89%	大賣/
2023/11/02	2.1	27.45	38.7	27.60	27.60	-36.6	10,386	-0.35%
2023/11/01	14	27.40	87	27.21	27.20	-73	10,327	-0.71%
2023/10/31	47.1	26.79	59	26.84	26.55	-11.9	10,222	-0.12%
2023/10/30	33.6	26.63	87	26.56	26.60	-53.5	10,364	-0.52%
2023/10/27	131	26.73	8	26.81	26.65	123	10,487	1.17%	大買/鉅額交易
2023/10/26	26.4	27.02	2	27.10	26.80	24.4	10,630	0.23%
2023/10/25	303.1	27.17	108.6	27.77	27.50	194.5	10,626	1.83%	大買/大賣/鉅額交易
2023/10/24	11	26.50	7	26.73	26.85	4	10,465	0.04%
2023/10/23	51.9	26.78	34	26.97	26.65	17.9	10,495	0.17%
2023/10/20	124.2	27.61	33.1	27.52	27.30	91.1	10,632	0.86%	大買/
2023/10/19	41.2	27.35	2.1	27.29	27.35	39.1	10,517	0.37%
2023/10/18	57	27.61	27	27.66	27.50	30	10,616	0.28%
2023/10/17	108.1	28.04	278	28.01	27.85	-169.9	10,918	-1.56%	大買/大賣/鉅額交易
2023/10/16	250.1	27.88	218	28.02	27.35	32.1	10,805	0.30%	大買/大賣/
2023/10/13	37.6	27.68	375	27.61	27.70	-337.4	10,714	-3.15%	大賣/鉅額交易
2023/10/12	37.6	27.19	29	27.43	27.55	8.6	10,677	0.08%
2023/10/11	6.5	27.02	6	27.09	27.05	0.5	10,616	0.00%
2023/10/06	3	26.45	10	26.54	26.50	-7	10,530	-0.07%
2023/10/05	19	26.42	40	26.36	26.40	-21	10,631	-0.20%
2023/10/04	88.3	26.12	1	26.10	26.10	87.3	10,639	0.82%
2023/10/03	3.7	26.59	1	26.65	26.60	2.7	10,661	0.03%
2023/10/02	107	26.66	10	26.65	26.60	97	10,818	0.90%	大買/
2023/09/28	296	26.63	1	26.65	26.55	295	11,034	2.67%	大買/鉅額交易
2023/09/27	28.6	26.51	3	26.65	26.40	25.6	11,229	0.23%
2023/09/26	11.3	26.78	0	0.00	26.65	11.3	11,225	0.10%
2023/09/25	12	27.07	9	27.15	27.30	3	11,191	0.03%
2023/09/22	2	26.85	6.3	26.90	26.90	-4.3	11,229	-0.04%
2023/09/21	8	27.11	22	27.20	27.00	-14	11,243	-0.12%
2023/09/20	34.2	27.53	2	27.50	27.25	32.2	11,187	0.29%
2023/09/19	1	27.80	1	27.95	27.85	0	11,267	0.00%
2023/09/18	20.2	27.87	0	0.00	27.80	20.2	11,340	0.18%
2023/09/15	16	28.07	0	0.00	28.10	16	11,415	0.14%
2023/09/14	3	27.98	47.1	28.02	27.90	-44.1	11,398	-0.39%
2023/09/13	4	27.36	14.4	27.40	27.40	-10.4	11,450	-0.09%
2023/09/12	7.2	26.83	1	27.15	27.15	6.2	11,668	0.05%
2023/09/11	12.5	27.08	21	27.00	26.90	-8.5	11,933	-0.07%
2023/09/08	30	27.78	0	0.00	27.60	30	12,311	0.24%
2023/09/07	12.1	27.80	54	27.98	27.80	-41.9	12,355	-0.34%
2023/09/06	12	27.88	3	27.87	27.80	9	12,402	0.07%
2023/09/05	33	28.02	0	0.00	28.05	33	12,428	0.27%
2023/09/04	2	28.18	6.2	28.29	28.20	-4.2	12,555	-0.03%
2023/09/01	8.1	28.12	7	28.11	28.15	1.1	12,714	0.01%
2023/08/31	38	28.03	21	27.99	27.85	17	12,745	0.13%
2023/08/30	3	27.75	17.3	27.80	27.85	-14.3	12,715	-0.11%
2023/08/29	22.1	27.36	2	27.20	27.30	20.1	12,754	0.16%
2023/08/28	8.1	27.67	24	27.47	27.40	-15.9	12,792	-0.12%
2023/08/25	6.6	27.00	12	27.03	26.90	-5.5	12,859	-0.04%
2023/08/24	40.8	27.43	0	0.00	27.30	40.8	12,993	0.31%
2023/08/23	13	27.15	61.3	27.13	27.45	-48.3	12,971	-0.37%
2023/08/22	16.1	26.78	103	26.80	26.80	-86.9	13,028	-0.67%	大賣/
2023/08/21	9.3	26.98	60.1	27.19	26.95	-50.9	12,950	-0.39%
2023/08/18	37.1	27.05	232	26.90	27.25	-194.9	12,869	-1.51%	大賣/鉅額交易
2023/08/17	52.2	26.48	13	26.46	26.85	39.2	12,745	0.31%
2023/08/16	42.6	26.79	35	26.96	27.05	7.6	12,552	0.06%
2023/08/15	52.2	27.61	13	27.57	27.35	39.2	12,428	0.32%
2023/08/14	24.4	27.68	15.2	27.43	27.95	9.2	12,345	0.07%
2023/08/11	40.7	28.64	18.2	28.49	28.40	22.4	12,206	0.18%
2023/08/10	14.1	29.02	15.1	29.04	29.00	-1	12,049	-0.01%
2023/08/09	3.5	29.18	25	29.21	29.20	-21.5	11,975	-0.18%
2023/08/08	8.2	29.19	3.1	29.68	29.10	5.1	11,958	0.04%
2023/08/07	6	29.60	0	0.00	29.70	6	11,864	0.05%
2023/08/04	9.1	29.54	0	0.00	29.50	9.1	11,929	0.08%
2023/08/02	35.2	29.70	3.1	29.68	29.55	32.1	11,928	0.27%
2023/08/01	3.3	29.98	98	29.94	30.00	-94.7	11,821	-0.80%
2023/07/31	36.5	29.94	25	30.08	29.95	11.5	11,712	0.10%
2023/07/28	4.2	30.17	3	30.25	30.20	1.2	11,669	0.01%
2023/07/27	2.2	29.99	37	30.11	30.00	-34.8	11,649	-0.30%
2023/07/26	6.1	29.80	5	29.73	29.70	1.1	11,823	0.01%
2023/07/25	33	29.69	44	30.16	30.20	-11	12,008	-0.09%
2023/07/24	46	29.26	35	29.15	29.60	11	12,087	0.09%
2023/07/21	27.2	29.26	29.4	29.33	29.55	-2.2	12,299	-0.02%
2023/07/20	51.3	29.34	78	29.44	29.80	-26.7	12,509	-0.21%
2023/07/19	49	30.14	72.7	30.20	30.10	-23.7	12,464	-0.19%
2023/07/18	6.7	30.35	33	30.40	30.50	-26.3	12,801	-0.21%
2023/07/17	148	30.16	46	30.17	30.10	102	13,050	0.78%	大買/鉅額交易
2023/07/14	0.4	29.97	34	30.06	30.10	-33.6	13,401	-0.25%
2023/07/13	9.1	29.87	21	29.91	29.80	-12	13,494	-0.09%
2023/07/12	5.6	29.89	22.4	29.90	29.90	-16.8	13,431	-0.13%
2023/07/11	25.1	30.19	20.9	30.20	30.15	4.2	13,445	0.03%
2023/07/10	63	29.95	9.3	29.99	30.00	53.8	13,595	0.40%
2023/07/07	34.1	30.26	103	30.30	30.15	-68.9	13,583	-0.51%	大賣/
2023/07/06	91.3	30.93	5.1	30.71	30.65	86.2	13,745	0.63%
2023/07/05	13	30.97	65.1	31.41	31.50	-52.1	13,610	-0.38%
2023/07/04	43.1	30.79	14.1	30.81	30.80	29	13,517	0.21%
2023/07/03	1	30.90	9.1	31.02	30.85	-8.1	13,640	-0.06%
2023/06/30	3.1	30.82	9	30.93	30.95	-5.9	13,742	-0.04%
2023/06/29	5	30.87	4	30.83	30.90	1	13,815	0.01%
2023/06/28	28	30.77	2	30.83	30.70	26	13,928	0.19%
2023/06/27	29.2	30.95	21.4	30.94	30.70	7.8	14,075	0.06%
2023/06/26	13.1	31.55	12	31.48	31.40	1.1	14,133	0.01%
2023/06/21	2	31.90	27	32.01	31.95	-25	14,165	-0.18%
2023/06/20	14.2	31.86	16	31.76	31.90	-1.8	14,140	-0.01%
2023/06/19	26	31.80	3	31.82	31.85	23	14,127	0.16%
2023/06/16	43.1	32.20	68	32.27	32.15	-24.9	14,081	-0.18%
2023/06/15	35	32.57	18.1	32.65	32.70	16.9	13,915	0.12%
2023/06/14	29.2	32.25	26.9	32.22	32.30	2.3	13,782	0.02%
2023/06/13	2	31.10	3.2	31.32	31.25	-1.2	13,373	-0.01%
2023/06/12	2.1	30.83	2	30.88	31.05	0.1	13,365	0.00%
2023/06/09	7.1	30.89	3	30.90	30.90	4.1	13,436	0.03%
2023/06/08	23	31.22	3	31.27	30.90	20	13,579	0.15%
2023/06/07	74.3	31.13	88.1	31.44	31.55	-13.7	13,766	-0.10%
2023/06/06	15	31.14	13	31.07	31.05	2	14,278	0.01%
2023/06/05	19.4	31.30	16.1	31.23	31.15	3.4	14,578	0.02%
2023/06/02	6	30.97	8.4	31.00	31.10	-2.4	15,012	-0.02%
2023/06/01	25	30.63	8	30.68	30.60	17	15,755	0.11%
2023/05/31	5.1	31.22	14.6	31.04	30.90	-9.5	15,872	-0.06%
2023/05/30	47.1	31.14	48.1	31.14	31.10	-1	15,777	-0.01%
2023/05/29	19.1	30.91	13	30.86	30.85	6.1	15,810	0.04%
2023/05/26	25.5	30.75	56.4	30.81	30.75	-30.9	15,880	-0.19%
2023/05/25	2	30.50	26.1	30.51	30.65	-24.1	15,849	-0.15%
2023/05/24	7	30.38	116	30.46	30.55	-109	16,018	-0.68%	大賣/鉅額交易
2023/05/23	51	30.64	32.1	30.57	30.55	18.9	16,087	0.12%
2023/05/22	104.3	30.21	16.4	30.11	30.20	87.8	16,125	0.54%	大買/
2023/05/19	2.1	30.48	8	30.47	30.25	-5.9	16,129	-0.04%
2023/05/18	15	30.64	8.3	30.67	30.60	6.7	16,095	0.04%
2023/05/17	1	30.60	13	30.55	30.60	-12	16,124	-0.07%
2023/05/16	115.2	30.20	12	30.33	30.25	103.2	16,080	0.64%	大買/鉅額交易
2023/05/15	8.2	29.66	2	29.68	29.60	6.2	16,129	0.04%
2023/05/12	3	29.87	5.2	29.81	29.85	-2.2	16,269	-0.01%
2023/05/11	11	29.85	46	30.12	29.80	-35	16,356	-0.21%
2023/05/10	50.2	30.03	1	30.05	30.00	49.2	16,580	0.30%
2023/05/09	3.2	30.40	1	30.40	30.25	2.2	16,605	0.01%
2023/05/08	15.4	30.35	1	30.75	30.30	14.4	16,807	0.09%
2023/05/05	35.7	30.79	22	30.77	30.65	13.7	17,093	0.08%
2023/05/04	7	30.88	297	30.70	31.10	-290	17,548	-1.65%	大賣/鉅額交易
2023/05/03	5.1	30.62	13	30.76	30.50	-7.9	17,856	-0.04%
2023/05/02	14.1	30.26	36	30.58	30.90	-21.9	18,172	-0.12%
2023/04/28	107.3	29.90	26	29.78	29.70	81.3	18,545	0.44%	大買/
2023/04/27	41.1	29.41	20	29.47	29.55	21.1	18,504	0.11%
2023/04/26	14.4	29.33	28	29.34	29.30	-13.6	18,623	-0.07%
2023/04/25	121.4	30.06	9	29.86	30.00	112.4	18,370	0.61%	大買/鉅額交易
2023/04/24	73.1	29.79	30	30.04	30.60	43.1	18,125	0.24%
2023/04/21	59.7	30.52	48.3	30.31	30.05	11.3	18,006	0.06%
2023/04/20	78.2	31.38	76	31.29	31.00	2.2	17,828	0.01%
2023/04/19	84	32.27	111	32.24	32.10	-27	17,977	-0.15%	大賣/
2023/04/18	29	33.23	47	33.17	32.90	-18	17,903	-0.10%
2023/04/17	14.2	32.89	5	32.92	32.90	9.2	17,887	0.05%
2023/04/14	19.1	32.89	71	32.95	32.90	-51.9	17,901	-0.29%
2023/04/13	21.2	32.96	16	33.08	33.10	5.2	17,930	0.03%
2023/04/12	146.1	33.17	27	33.17	33.30	119.1	17,828	0.67%	大買/鉅額交易
2023/04/11	166	32.99	38	33.08	33.25	128	17,840	0.72%	大買/鉅額交易
2023/04/10	166	32.58	24.6	32.56	32.50	141.4	17,730	0.80%	大買/鉅額交易
2023/04/07	39.1	32.56	25	32.58	32.60	14.1	17,809	0.08%
2023/04/06	48	32.78	53	32.66	32.60	-5	17,816	-0.03%
2023/03/31	85	33.32	18	33.31	33.10	67	17,724	0.38%
2023/03/30	29	33.06	21	33.09	32.90	8	17,798	0.05%
2023/03/29	19.4	33.06	8	32.92	32.95	11.4	17,826	0.06%
2023/03/28	64.3	33.38	47	33.18	33.10	17.3	17,952	0.10%
2023/03/27	61.1	33.78	19	33.83	33.70	42.1	17,953	0.23%
2023/03/24	36	34.36	25.2	34.41	34.40	10.8	18,001	0.06%
2023/03/23	9.1	34.23	0.4	34.19	34.20	8.7	18,032	0.05%
2023/03/22	106	34.26	80	34.34	34.30	26	18,177	0.14%	大買/
2023/03/21	19	34.41	20	34.35	34.20	-1	18,241	-0.01%
2023/03/20	12	34.33	19	34.33	34.20	-7	18,519	-0.04%
2023/03/17	25	33.65	82	33.91	34.60	-57	18,561	-0.31%
2023/03/16	5	33.23	24	33.39	33.35	-19	18,408	-0.10%
2023/03/15	22.4	33.48	15	33.65	33.25	7.4	18,590	0.04%
2023/03/14	24.3	33.35	38	33.34	33.20	-13.8	18,996	-0.07%
2023/03/13	42	33.77	12.1	33.86	33.80	29.9	19,442	0.15%
2023/03/10	104.2	34.58	44.1	34.60	34.45	60.1	19,550	0.31%	大買/
2023/03/09	76.2	35.51	64	35.73	35.15	12.2	19,676	0.06%
2023/03/08	95.1	34.74	165.1	34.67	34.95	-70	19,267	-0.36%	大賣/
2023/03/07	156.7	34.95	99	35.19	35.15	57.7	19,091	0.30%	大買/
2023/03/06	272.1	34.61	138.8	34.81	34.95	133.3	18,755	0.71%	大買/大賣/鉅額交易
2023/03/03	30.1	33.60	21	33.52	33.60	9.1	18,065	0.05%
2023/03/02	63.1	33.01	3	33.23	33.25	60.1	18,110	0.33%
2023/03/01	65.1	32.96	28	33.01	33.10	37.1	18,423	0.20%
2023/02/24	31.4	33.51	3	33.70	33.30	28.4	18,738	0.15%
2023/02/23	21.4	33.62	13	33.64	33.65	8.4	18,750	0.04%
2023/02/22	34.3	33.26	45	33.30	33.40	-10.7	18,942	-0.06%
2023/02/21	1.1	33.90	9	33.95	33.90	-7.9	18,975	-0.04%
2023/02/20	22.5	33.70	21	33.75	33.80	1.5	19,285	0.01%
2023/02/17	21.9	33.28	33.5	33.35	33.30	-11.6	19,770	-0.06%
2023/02/16	45	33.56	18	33.44	33.50	27	19,930	0.14%
2023/02/15	22.2	33.23	63	33.34	33.25	-40.8	20,390	-0.20%
2023/02/14	11.1	33.61	16	33.63	33.60	-4.9	20,381	-0.02%
2023/02/13	54.3	33.14	32	33.24	33.15	22.3	20,614	0.11%
2023/02/10	24.4	33.75	7	33.89	33.70	17.4	20,840	0.08%
2023/02/09	21	34.26	26.4	34.22	34.15	-5.3	21,068	-0.03%
2023/02/08	72	34.54	24.1	34.52	34.60	47.9	21,178	0.23%
2023/02/07	13	33.81	40	33.81	33.80	-27	21,101	-0.13%
2023/02/06	50.7	33.84	27.3	33.90	33.70	23.4	21,204	0.11%
2023/02/03	22	34.66	129.1	34.60	34.50	-107	21,086	-0.51%	大賣/鉅額交易
2023/02/02	53.3	35.45	72.3	35.45	35.30	-19	20,966	-0.09%
2023/02/01	80	34.75	55.5	34.76	35.00	24.5	20,713	0.12%
2023/01/31	24	34.24	64.4	34.26	34.30	-40.4	20,414	-0.20%
2023/01/30	170	33.40	168.6	33.64	33.95	1.4	20,175	0.01%	大買/大賣/
2023/01/17	35.1	32.19	79	32.27	32.30	-43.9	19,808	-0.22%
2023/01/16	62.1	32.80	148	32.87	32.55	-85.9	20,069	-0.43%	大賣/
2023/01/13	49	34.27	46.1	33.95	33.65	2.9	19,986	0.01%
2023/01/12	16.1	34.10	25.1	33.99	33.85	-9.1	20,163	-0.05%
2023/01/11	6	33.98	36.8	33.91	34.30	-30.8	20,165	-0.15%
2023/01/10	143	34.07	36	34.12	34.00	107	20,051	0.53%	大買/鉅額交易
2023/01/09	63	33.88	65.1	33.74	33.90	-2.1	19,927	-0.01%
2023/01/06	12.2	33.24	35	33.27	33.45	-22.8	19,646	-0.12%
2023/01/05	10	32.65	6	32.78	32.65	4	19,550	0.02%
2023/01/04	20	32.29	18.5	32.38	32.25	1.5	19,678	0.01%
2023/01/03	0	31.98	27.6	31.89	32.35	-27.6	19,864	-0.14%
2022/12/30	2	32.47	2.8	32.29	31.85	-0.7	19,847	0.00%
2022/12/29	10	31.75	30.8	31.70	32.05	-20.8	20,020	-0.10%
2022/12/28	29.1	32.26	13	32.10	32.15	16.1	20,225	0.08%
2022/12/27	13	33.33	25.5	33.35	33.00	-12.5	20,261	-0.06%
2022/12/26	7	32.80	64	32.80	32.75	-57	20,311	-0.28%
2022/12/23	13	33.26	2.1	32.96	33.30	10.9	20,656	0.05%
2022/12/22	70	33.27	21	33.34	33.40	49	21,553	0.23%
2022/12/21	33	32.80	1	32.60	32.65	32	21,669	0.15%
2022/12/20	3.2	32.35	13	33.03	32.30	-9.9	21,653	-0.05%
2022/12/19	22	33.00	29.3	33.07	32.90	-7.3	21,784	-0.03%
2022/12/16	3	32.52	23	32.69	32.65	-20	21,836	-0.09%
2022/12/15	2	33.08	35	33.05	32.95	-33	21,868	-0.15%
2022/12/14	18	33.32	26	33.25	33.35	-8	21,970	-0.04%
2022/12/13	43	32.50	37	32.41	32.40	6	22,008	0.03%
2022/12/12	52.1	32.19	22	32.25	32.20	30.1	22,253	0.14%
2022/12/09	66	33.58	31.1	33.66	33.45	34.9	24,397	0.14%
2022/12/08	73	33.15	40	32.97	33.05	33	24,737	0.13%
2022/12/07	25	33.53	28.5	33.74	33.35	-3.5	24,937	-0.01%
2022/12/06	90.4	34.19	67	34.07	33.95	23.4	25,107	0.09%
2022/12/05	158.3	35.25	62.4	35.27	35.15	95.9	24,919	0.38%	大買/
2022/12/02	20.2	34.21	22.1	34.43	34.60	-1.9	24,563	-0.01%
2022/12/01	21	33.94	72.3	33.95	34.00	-51.3	24,634	-0.21%
2022/11/30	37.1	32.55	57.1	32.93	33.30	-20	24,700	-0.08%
2022/11/29	33	31.98	21	32.42	32.60	12	25,613	0.05%
2022/11/28	44	32.47	3	32.37	32.25	41	25,748	0.16%
2022/11/25	41	33.09	33.2	33.01	32.90	7.8	26,099	0.03%
2022/11/24	23	33.22	22.4	33.17	33.30	0.6	26,623	0.00%
2022/11/23	31.9	32.80	45.3	32.82	32.95	-13.3	26,597	-0.05%
2022/11/22	124.5	31.68	156	31.74	31.85	-31.5	26,511	-0.12%	大買/大賣/
2022/11/21	13	33.15	21	33.38	32.85	-8	26,312	-0.03%
2022/11/18	18.2	33.76	59.1	33.77	33.65	-40.9	26,505	-0.15%
2022/11/17	40	33.65	274.1	33.80	34.15	-234.1	26,578	-0.88%	大賣/鉅額交易
2022/11/16	27.2	34.11	81.6	33.90	34.05	-54.4	26,743	-0.20%
2022/11/15	29.2	34.12	207.4	33.87	34.35	-178.2	26,732	-0.67%	大賣/鉅額交易
2022/11/14	9	33.56	174.1	33.65	33.45	-165.1	26,524	-0.62%	大賣/鉅額交易
2022/11/11	295.5	33.90	359.1	33.70	33.30	-63.6	26,944	-0.24%	大買/大賣/
2022/11/10	59	32.42	30	32.56	32.60	29	27,055	0.11%
2022/11/09	25	32.40	79.3	32.66	32.70	-54.3	27,830	-0.20%
2022/11/08	97.1	32.48	69	32.21	32.00	28.1	28,164	0.10%
2022/11/07	170.7	32.39	187.4	32.62	32.75	-16.7	28,748	-0.06%	大買/大賣/
2022/11/04	125	31.53	126.7	31.33	31.85	-1.7	28,905	-0.01%	大買/大賣/
2022/11/03	3	31.27	36.6	31.28	31.45	-33.5	28,958	-0.12%
2022/11/02	11	31.26	45.6	31.26	31.30	-34.6	29,025	-0.12%
2022/11/01	6.6	30.78	1.3	30.99	30.65	5.4	29,084	0.02%
2022/10/31	14	30.58	44.7	30.71	30.80	-30.7	29,469	-0.10%
2022/10/28	52	30.05	116	29.75	29.70	-64	29,605	-0.22%	大賣/
2022/10/27	46.2	30.73	46.2	30.80	30.90	0	29,758	0.00%
2022/10/26	14	30.55	26.6	30.56	30.45	-12.6	30,232	-0.04%
2022/10/25	53	30.87	31	30.61	30.45	22	30,505	0.07%
2022/10/24	67	31.39	79.3	31.16	31.00	-12.3	31,876	-0.04%
2022/10/21	135.2	31.12	19	30.58	30.20	116.2	31,699	0.37%	大買/鉅額交易
2022/10/20	28	29.71	17.6	30.31	31.00	10.4	31,430	0.03%
2022/10/19	96	30.08	18	30.04	29.90	78	31,386	0.25%
2022/10/18	38	29.70	111.1	29.90	29.90	-73.1	31,425	-0.23%	大賣/
2022/10/17	21	28.59	89.3	28.51	29.50	-68.3	31,640	-0.22%
2022/10/14	61	28.70	56.7	28.87	29.20	4.3	31,903	0.01%
2022/10/13	109.5	27.33	33	27.38	26.95	76.5	31,846	0.24%	大買/
2022/10/12	33	28.00	65	28.06	28.10	-32	31,943	-0.10%
2022/10/11	25.5	28.41	47.8	28.35	28.05	-22.3	32,244	-0.07%
2022/10/07	20	30.10	32.1	29.96	29.95	-12.1	32,235	-0.04%
2022/10/06	30	30.09	11	30.15	30.15	19	32,281	0.06%
2022/10/05	129	30.62	32.2	30.65	30.35	96.8	32,238	0.30%	大買/
2022/10/04	48.2	29.75	48.6	29.73	29.85	-0.4	32,064	0.00%
2022/10/03	26.2	28.55	37.3	28.47	28.80	-11.1	31,917	-0.03%
2022/09/30	46	27.71	197.2	27.86	28.50	-151.2	31,868	-0.47%	大賣/鉅額交易
2022/09/29	77.9	27.82	88.1	28.36	27.80	-10.3	31,740	-0.03%
2022/09/28	47.4	28.79	45	28.89	28.55	2.4	30,958	0.01%
2022/09/27	6	29.53	37.1	29.53	29.65	-31.1	30,763	-0.10%
2022/09/26	48.6	29.89	41.6	29.95	29.30	7	30,800	0.02%
2022/09/23	8.1	30.86	23.8	31.06	31.00	-15.8	30,778	-0.05%
2022/09/22	57	30.57	19	30.62	30.55	38	30,824	0.12%
2022/09/21	6	31.33	7	31.49	31.30	-1	30,858	0.00%
2022/09/20	5.1	31.82	13.2	31.94	31.55	-8.1	30,834	-0.03%
2022/09/19	40.4	31.92	126.2	31.92	31.75	-85.7	30,802	-0.28%	大賣/
2022/09/16	120.1	32.15	33.5	32.17	32.15	86.6	30,695	0.28%	大買/
2022/09/15	25	32.49	50.2	32.49	32.75	-25.1	28,777	-0.09%
2022/09/14	34	31.21	22.5	31.39	31.60	11.5	28,540	0.04%
2022/09/13	81.6	32.15	48.4	32.40	32.00	33.1	28,446	0.12%
2022/09/12	18	31.69	70.1	31.68	31.75	-52.1	28,490	-0.18%
2022/09/08	2.1	30.57	32.9	30.52	30.70	-30.8	28,970	-0.11%
2022/09/07	46.4	30.13	214	30.25	30.10	-167.6	29,064	-0.58%	大賣/鉅額交易
2022/09/06	52.6	30.99	50.2	30.99	30.80	2.4	28,916	0.01%
2022/09/05	169.3	31.28	278.4	30.82	30.55	-109	28,694	-0.38%	大買/大賣/鉅額交易
2022/09/02	3.5	33.63	21.1	33.79	33.55	-17.6	27,702	-0.06%
2022/09/01	189.4	33.57	88	33.41	33.65	101.4	27,442	0.37%	大買/鉅額交易
2022/08/31	67	33.77	47.3	34.31	34.45	19.8	27,006	0.07%
2022/08/30	30	33.99	15.6	34.06	34.00	14.4	26,507	0.05%
2022/08/29	45.1	33.81	37	33.81	33.90	8.1	26,570	0.03%
2022/08/26	99	35.02	56.9	35.09	34.85	42.1	26,468	0.16%
2022/08/25	51	34.43	136.4	34.39	34.25	-85.3	26,229	-0.33%	大賣/
2022/08/24	68.4	33.73	15	33.89	33.40	53.4	26,128	0.20%
2022/08/23	46.2	34.06	10	34.22	33.95	36.2	29,906	0.12%
2022/08/22	72.1	35.22	395	35.16	35.05	-322.9	29,964	-1.08%	大賣/鉅額交易
2022/08/19	89	35.76	37	35.80	35.70	52	29,855	0.17%
2022/08/18	59.3	36.02	33.5	35.95	35.80	25.8	29,837	0.09%
2022/08/17	50.5	36.11	146	35.97	36.30	-95.5	29,451	-0.32%	大賣/
2022/08/16	516	36.27	73	35.87	35.50	443	29,070	1.52%	大買/鉅額交易
2022/08/15	122.1	35.59	38	35.52	35.65	84.1	28,584	0.29%	大買/
2022/08/12	206.2	34.92	98.9	35.16	35.35	107.3	28,218	0.38%	大買/鉅額交易
2022/08/11	32.5	33.88	19	33.93	33.85	13.5	27,704	0.05%
2022/08/10	45.3	33.34	20	33.27	33.25	25.3	27,533	0.09%
2022/08/09	55.1	33.67	16.2	33.82	33.90	38.9	27,612	0.14%
2022/08/08	114.3	33.65	55	33.74	33.60	59.3	27,986	0.21%	大買/
2022/08/05	133.5	34.19	78.2	34.04	34.20	55.3	28,793	0.19%	大買/
2022/08/04	38.2	33.93	2.6	33.90	33.80	35.6	28,739	0.12%
2022/08/03	76.3	34.03	18.3	34.04	34.00	57.9	28,722	0.20%
2022/08/02	120.5	34.60	77.7	34.38	34.20	42.8	28,532	0.15%	大買/
2022/08/01	102	35.55	16.7	35.78	35.65	85.4	28,071	0.30%	大買/
2022/07/29	356.5	35.60	57.7	35.54	35.25	298.8	27,838	1.07%	大買/鉅額交易
2022/07/28	490.2	39.58	28.4	38.82	38.25	461.8	26,477	1.74%	大買/鉅額交易
2022/07/27	15.1	39.36	36.1	39.02	39.45	-21.1	26,173	-0.08%
2022/07/26	36.6	38.80	48.3	38.82	38.85	-11.7	26,121	-0.04%
2022/07/25	13.9	40.35	13.9	40.44	40.25	0	26,013	0.00%
2022/07/22	130.1	42.35	357.8	42.10	41.75	-227.8	26,117	-0.87%	大買/大賣/鉅額交易
2022/07/21	29.2	41.14	55.1	41.15	41.80	-25.9	25,861	-0.10%
2022/07/20	201.7	39.99	24.1	39.80	39.70	177.6	25,451	0.70%	大買/鉅額交易
2022/07/19	56	38.24	51	38.32	38.75	5	25,274	0.02%
2022/07/18	205.1	38.65	73	38.72	39.25	132.1	25,186	0.52%	大買/鉅額交易
2022/07/15	79	40.12	49	39.99	40.05	30	24,852	0.12%
2022/07/14	21.3	38.71	5.1	38.82	39.00	16.2	24,990	0.06%
2022/07/13	48	39.24	48	39.17	39.25	0	24,899	0.00%
2022/07/12	22	38.79	20	38.42	38.35	2	24,744	0.01%
2022/07/11	6.1	39.87	13	39.93	40.10	-6.9	24,657	-0.03%
2022/07/08	39	40.76	44	40.86	40.55	-5	24,709	-0.02%
2022/07/07	51	40.07	64.9	39.73	40.40	-13.9	24,757	-0.06%
2022/07/06	24	39.23	30.1	39.06	38.95	-6.1	24,552	-0.02%
2022/07/05	22	38.88	33	38.61	39.00	-11	24,457	-0.04%
2022/07/04	46.6	38.19	19	38.16	38.30	27.6	24,444	0.11%
2022/07/01	66.3	39.09	34	39.08	37.85	32.3	24,552	0.13%
2022/06/30	107.2	40.28	48.9	40.19	40.10	58.4	24,558	0.24%	大買/
2022/06/29	23.2	41.49	16	41.54	41.70	7.2	24,367	0.03%
2022/06/28	26.5	42.94	56	43.00	42.80	-29.5	24,150	-0.12%
2022/06/27	26	44.09	6.1	44.29	44.25	20	24,047	0.08%
2022/06/24	20.2	43.52	122	43.56	43.00	-101.8	23,919	-0.43%	大賣/鉅額交易
2022/06/23	176.2	44.49	53	44.06	43.50	123.2	23,674	0.52%	大買/鉅額交易
2022/06/22	34.2	47.31	7	47.71	46.35	27.2	23,181	0.12%
2022/06/21	14	48.16	33	48.28	48.45	-19	23,003	-0.08%
2022/06/20	117.6	49.06	11	48.25	47.85	106.6	22,869	0.47%	大買/鉅額交易
2022/06/17	126.1	49.72	53.7	49.71	50.40	72.4	22,466	0.32%	大買/
2022/06/16	31.3	50.69	16.6	50.62	50.10	14.7	21,856	0.07%
2022/06/15	25.6	51.90	20.1	51.72	51.40	5.5	21,713	0.03%
2022/06/14	51.2	52.03	21.3	52.07	52.10	29.9	21,641	0.14%
2022/06/13	30.6	54.10	115	54.56	53.50	-84.4	21,490	-0.39%	大賣/
2022/06/10	1	55.50	12.5	55.32	55.80	-11.5	21,415	-0.05%
2022/06/09	16	55.30	5	55.74	56.10	11	21,427	0.05%
2022/06/08	16.3	55.54	8.2	55.67	55.30	8.1	21,357	0.04%
2022/06/07	20.9	55.62	36.3	55.53	55.70	-15.5	21,283	-0.07%
2022/06/06	65.1	56.77	28.2	56.64	56.40	36.9	21,188	0.17%
2022/06/02	63.1	57.28	7	57.30	57.20	56.1	21,306	0.26%
2022/06/01	15.8	57.84	52	57.73	57.80	-36.2	21,450	-0.17%
2022/05/31	276	58.01	32.1	58.24	57.80	243.9	21,298	1.15%	大買/鉅額交易
2022/05/30	141.1	57.88	20	58.04	58.10	121.1	17,255	0.70%	大買/鉅額交易
2022/05/27	6.8	56.50	2	56.50	56.50	4.8	16,890	0.03%
2022/05/26	15.3	55.90	31	56.08	55.70	-15.7	16,887	-0.09%
2022/05/25	184.1	57.00	60	56.96	56.60	124.1	16,804	0.74%	大買/鉅額交易
2022/05/24	14.1	57.14	137.1	56.72	56.60	-123	16,908	-0.73%	大賣/鉅額交易
2022/05/23	117.1	58.16	94.2	58.01	57.20	22.9	16,813	0.14%	大買/
2022/05/20	15.4	59.05	51.1	59.03	58.80	-35.7	16,688	-0.21%
2022/05/19	112.6	58.16	139.1	58.47	59.00	-26.5	16,508	-0.16%	大買/大賣/
2022/05/18	142.1	58.55	66.3	58.48	58.40	75.8	16,174	0.47%	大買/
2022/05/17	26	57.93	61.1	57.96	57.80	-35.1	16,221	-0.22%
2022/05/16	49.6	57.89	294.6	57.86	57.50	-245	16,501	-1.48%	大賣/鉅額交易
2022/05/13	134.6	56.35	544.9	56.71	56.50	-410.3	16,109	-2.55%	大買/大賣/鉅額交易
2022/05/12	120.1	54.87	30.2	54.82	54.00	89.9	15,272	0.59%	大買/
2022/05/11	39.1	54.03	34.1	54.22	54.40	4.9	14,941	0.03%
2022/05/10	54	53.20	14.3	53.26	53.20	39.7	14,735	0.27%
2022/05/09	9.2	53.70	13	54.03	54.00	-3.8	14,644	-0.03%
2022/05/06	42.8	53.74	17.5	53.91	53.80	25.3	14,614	0.17%
2022/05/05	71.1	54.75	60.5	54.49	55.00	10.6	14,689	0.07%
2022/05/04	10	53.21	10	53.19	53.20	0	14,714	0.00%
2022/05/03	5.1	53.30	18.3	53.13	53.00	-13.2	14,763	-0.09%
2022/04/29	32.2	53.75	15.5	53.70	53.60	16.7	14,796	0.11%
2022/04/28	32.7	52.70	20.3	53.09	52.80	12.4	14,660	0.08%
2022/04/27	27.4	50.52	42	50.89	51.10	-14.6	14,360	-0.10%
2022/04/26	10.2	52.25	9	52.07	51.90	1.2	14,262	0.01%
2022/04/25	10.6	52.56	25.2	52.60	51.90	-14.6	14,235	-0.10%
2022/04/22	24.7	53.67	13	53.96	54.40	11.7	14,199	0.08%
2022/04/21	42	54.42	44.2	54.57	54.40	-2.2	14,008	-0.02%
2022/04/20	50.5	53.25	55.2	54.45	54.50	-4.7	13,898	-0.03%
2022/04/19	4	51.73	10.2	51.79	51.80	-6.2	13,569	-0.05%
2022/04/18	25	51.42	16	51.03	51.00	9	13,569	0.07%
2022/04/15	16.5	51.26	7.3	51.44	51.60	9.2	13,647	0.07%
2022/04/14	22.1	52.02	19.8	52.00	52.00	2.3	13,805	0.02%
2022/04/13	31.1	53.12	14.2	53.25	53.00	16.9	13,818	0.12%
2022/04/12	17.1	51.84	12	51.80	51.80	5.1	13,694	0.04%
2022/04/11	9.6	52.93	25	53.08	52.30	-15.4	13,786	-0.11%
2022/04/08	30.3	54.18	16	54.20	54.30	14.3	13,870	0.10%
2022/04/07	14.5	54.51	84	54.29	54.50	-69.5	13,857	-0.50%
2022/04/06	57.2	53.66	37.1	53.50	54.30	20.1	13,645	0.15%
2022/04/01	16.8	51.94	8.7	51.92	52.00	8.2	13,378	0.06%
2022/03/31	5	53.12	13.1	52.98	53.00	-8.1	13,376	-0.06%
2022/03/30	8.2	53.87	8	53.68	53.70	0.2	13,360	0.00%
2022/03/29	11	53.49	75	53.33	53.80	-64	13,317	-0.48%
2022/03/28	1	53.40	8.1	53.30	53.90	-7.1	13,354	-0.05%
2022/03/25	16.3	54.16	30	54.33	54.10	-13.8	13,415	-0.10%
2022/03/24	12	54.10	11	53.91	54.20	1	13,469	0.01%
2022/03/23	35	54.09	6.9	54.08	54.20	28.1	13,583	0.21%
2022/03/22	87	54.11	28.9	54.07	54.20	58.1	13,653	0.43%
2022/03/21	202.6	54.56	102	54.77	54.50	100.6	13,703	0.73%	大買/大賣/
2022/03/18	215	53.51	34.2	53.81	54.20	180.8	13,791	1.31%	大買/鉅額交易
2022/03/17	104	53.05	26.5	53.04	52.90	77.5	13,824	0.56%	大買/
2022/03/16	5	50.42	20.7	50.58	51.40	-15.7	14,095	-0.11%
2022/03/15	27.5	50.27	37.1	50.47	50.40	-9.6	14,502	-0.07%
2022/03/14	14.3	50.92	4	51.10	51.40	10.3	14,829	0.07%
2022/03/11	53.7	51.01	92.3	51.13	50.90	-38.6	15,466	-0.25%
2022/03/10	67.1	51.57	9.5	51.61	51.50	57.6	16,687	0.35%
2022/03/09	77.8	50.26	36	50.24	50.20	41.8	17,390	0.24%
2022/03/08	41.6	50.28	17.1	50.15	49.70	24.5	17,876	0.14%
2022/03/07	35	51.94	44.1	52.17	52.20	-9	17,945	-0.05%
2022/03/04	38	54.00	20.2	54.09	54.00	17.8	18,141	0.10%
2022/03/03	41.7	55.57	77	55.25	55.40	-35.3	18,218	-0.19%
2022/03/02	30.6	54.53	19	55.03	56.00	11.6	18,370	0.06%
2022/03/01	39.2	55.74	22	55.68	55.90	17.1	18,542	0.09%
2022/02/25	122.8	53.09	73.4	53.01	53.30	49.4	18,408	0.27%	大買/
2022/02/24	49.4	54.53	146.1	55.07	53.30	-96.7	18,311	-0.53%	大賣/
2022/02/23	97.3	56.96	50.2	56.45	57.10	47.2	18,332	0.26%
2022/02/22	84.6	57.12	585	57.08	56.60	-500.4	18,281	-2.74%	大賣/鉅額交易
2022/02/21	34.7	58.84	29	58.79	58.60	5.7	18,175	0.03%
2022/02/18	17.3	59.15	27.1	58.94	59.20	-9.8	18,422	-0.05%
2022/02/17	119.1	59.48	251.1	58.65	59.60	-132	18,712	-0.71%	大買/大賣/鉅額交易
2022/02/16	87.7	59.73	52.6	60.04	59.20	35	18,534	0.19%
2022/02/15	22.9	61.31	15.5	61.19	60.40	7.4	18,234	0.04%
2022/02/14	135.2	61.85	33.1	61.86	61.50	102.1	18,326	0.56%	大買/鉅額交易
2022/02/11	33.8	63.81	42.2	63.92	63.90	-8.4	18,642	-0.04%
2022/02/10	16.3	64.86	9.5	64.79	65.00	6.7	19,683	0.03%
2022/02/09	12.4	65.95	3	66.13	66.20	9.4	20,107	0.05%
2022/02/08	17.3	65.55	27.2	65.49	66.10	-9.9	20,208	-0.05%
2022/02/07	82	63.24	117.6	63.46	64.50	-35.5	20,198	-0.18%	大賣/
2022/01/26	55.2	64.35	12.7	64.65	65.20	42.5	20,009	0.21%
2022/01/25	30.6	65.68	22	65.98	65.60	8.7	19,953	0.04%
2022/01/24	27.1	65.76	74	65.82	66.20	-46.9	19,913	-0.24%
2022/01/21	27.4	66.95	13.6	67.12	67.20	13.9	19,877	0.07%
2022/01/20	8.2	67.61	14	67.80	67.90	-5.8	20,019	-0.03%
2022/01/19	17	67.15	9.2	67.39	67.80	7.8	20,252	0.04%
2022/01/18	9.3	68.14	109.5	68.35	68.00	-100.2	20,566	-0.49%	大賣/
2022/01/17	111	68.02	13	68.06	68.10	98	20,606	0.48%	大買/
2022/01/14	20.5	67.49	57.8	67.34	67.30	-37.3	20,514	-0.18%
2022/01/13	58.4	67.81	20	68.01	68.20	38.4	20,526	0.19%
2022/01/12	10.3	66.97	20	67.00	66.90	-9.7	20,541	-0.05%
2022/01/11	25.3	67.09	37.8	67.09	67.00	-12.5	20,526	-0.06%
2022/01/10	58.5	66.49	43.3	66.46	67.00	15.2	20,472	0.07%
2022/01/07	80.8	67.07	90.1	67.40	67.50	-9.3	20,444	-0.05%
2022/01/06	35.2	68.21	37.1	68.21	68.50	-1.9	20,210	-0.01%
2022/01/05	25.5	69.52	23.7	69.49	69.30	1.8	20,171	0.01%
2022/01/04	70.1	69.53	79	69.62	69.20	-8.9	20,148	-0.04%
2022/01/03	84.3	70.65	63.3	70.24	70.00	21	19,949	0.11%
2021/12/30	27.5	71.41	26	71.39	71.20	1.5	19,893	0.01%
2021/12/29	32	71.57	22.4	71.52	71.60	9.6	19,839	0.05%
2021/12/28	37.2	71.33	67.1	71.46	71.40	-30	19,882	-0.15%
2021/12/27	22	70.95	20.5	70.97	70.90	1.5	19,858	0.01%
2021/12/24	20.3	70.71	18.1	70.48	70.40	2.3	19,941	0.01%
2021/12/23	17	70.53	30	70.86	70.30	-13	19,979	-0.06%
2021/12/22	13.1	71.04	20.5	71.11	70.80	-7.4	20,090	-0.04%
2021/12/21	112.1	70.20	54	70.07	70.80	58.1	20,025	0.29%	大買/
2021/12/20	21.7	69.42	83.6	69.21	69.30	-61.9	19,920	-0.31%
2021/12/17	84.5	70.03	63.2	69.96	69.90	21.3	19,792	0.11%
2021/12/16	91.3	70.66	76.4	70.76	70.60	14.8	19,648	0.08%
2021/12/15	136.3	70.01	72	70.04	70.20	64.3	19,568	0.33%	大買/
2021/12/14	52.5	70.02	132.1	70.03	69.80	-79.7	19,592	-0.41%	大賣/
2021/12/13	123.2	71.80	55	71.40	71.00	68.2	19,433	0.35%	大買/
2021/12/10	192.4	72.28	122.1	72.19	72.70	70.3	19,310	0.36%	大買/大賣/
2021/12/09	155.2	71.34	325.2	71.50	71.00	-170	18,884	-0.90%	大買/大賣/鉅額交易
2021/12/08	79.6	73.49	204.9	73.20	72.70	-125.3	18,392	-0.68%	大賣/鉅額交易
2021/12/07	234.6	74.79	464.1	74.89	73.60	-229.5	17,982	-1.28%	大買/大賣/鉅額交易
2021/12/06	210	76.00	193.8	75.52	75.90	16.2	17,343	0.09%	大買/大賣/