展碁國際 (6776)-富邦-台北券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
109張
產業
上市電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	59.00	0	0.00	59.10	5	101	4.91%
2024/12/18	0	0.00	1	60.00	60.00	-1	100	-0.99%
2024/12/17	0	0.00	5	61.00	60.50	-5	99	-5.03%
2024/12/13	0	0.00	1	60.00	59.60	-1	93	-1.07%
2024/12/06	0	0.00	0.1	59.40	58.80	-0.1	83	-0.06%
2024/11/14	0	57.40	0	0.00	57.60	0	80	0.01%
2024/11/08	0	0.00	0	58.40	57.60	0	78	-0.03%
2024/11/07	0	58.70	0	0.00	58.40	0	77	0.03%
2024/11/05	1	54.90	0	0.00	54.90	1	75	1.32%
2024/10/21	1	56.60	0	0.00	56.50	1	102	0.97%
2024/10/08	0	57.90	0	0.00	57.80	0	105	0.01%
2024/10/04	0	0.00	1	56.70	56.80	-1	107	-0.93%
2024/09/16	0.1	55.60	0	0.00	55.60	0.1	130	0.08%
2024/09/13	0.1	54.80	0	0.00	55.10	0.1	130	0.05%
2024/09/11	1	54.10	0	0.00	54.10	1	132	0.76%
2024/09/05	0	55.20	0	0.00	54.70	0	134	0.02%
2024/09/03	4	57.00	0	0.00	56.70	4	134	2.98%
2024/08/29	0	0.00	0	57.70	56.80	0	137	-0.02%
2024/08/28	0.2	57.17	0	0.00	57.00	0.2	139	0.11%
2024/08/20	0	0.00	0.1	57.70	57.20	-0.1	154	-0.04%
2024/08/19	0.1	56.60	0	0.00	56.00	0.1	153	0.06%
2024/08/16	0.1	56.40	0	0.00	56.00	0.1	154	0.03%
2024/08/12	0	0.00	1	56.20	55.90	-1	154	-0.65%
2024/08/08	1	54.32	0	0.00	55.20	1	155	0.65%
2024/08/06	1	55.00	0	0.00	54.90	1	149	0.67%
2024/08/05	2	54.85	0	0.00	54.50	2	149	1.34%
2024/08/02	3	59.00	0	0.00	58.90	3	146	2.05%
2024/07/31	1	59.70	1	58.80	59.00	0	147	0.00%
2024/07/29	0	59.40	0	0.00	57.60	0	129	0.01%
2024/07/26	0.1	59.20	0	0.00	58.90	0.1	127	0.04%
2024/07/19	0	60.80	0	0.00	60.40	0	124	0.01%
2024/07/18	1	61.60	0	0.00	61.40	1	124	0.80%
2024/07/17	0	0.00	1	61.40	61.20	-1	124	-0.80%
2024/07/12	1	61.80	0	0.00	61.80	1	129	0.77%
2024/07/11	0	0.00	0	62.20	62.30	0	130	-0.01%
2024/07/09	1	60.60	0	0.00	61.00	1	135	0.74%
2024/07/08	1	61.50	0	0.00	61.20	1	134	0.75%
2024/07/04	7	60.70	0	0.00	60.80	7	132	5.30%
2024/07/01	2	63.40	0	0.00	63.60	2	125	1.59%
2024/06/28	3	63.40	0	0.00	63.40	3	127	2.35%
2024/06/07	15	63.59	14	63.70	63.30	1	189	0.53%
2024/06/05	0	64.90	0	0.00	64.70	0	196	0.01%
2024/05/31	1	65.00	0	0.00	64.60	1	234	0.43%
2024/05/29	0.5	65.30	0	0.00	64.50	0.5	253	0.19%
2024/05/21	5	62.80	1	63.10	62.80	4	351	1.14%
2024/05/15	0	0.00	1.1	62.91	62.80	-1.1	358	-0.29%
2024/05/13	0	0.00	2	63.15	62.90	-2	359	-0.56%
2024/05/10	2	63.25	1	63.20	63.30	1	359	0.28%
2024/05/09	0	65.50	2	63.60	63.30	-2	358	-0.56%
2024/05/08	0.1	64.75	0	0.00	64.60	0.1	355	0.03%
2024/05/02	0	63.50	0	0.00	63.00	0	357	0.00%
2024/04/29	1	63.10	0	0.00	63.20	1	357	0.28%
2024/04/19	2	61.65	0	0.00	61.60	2	361	0.55%
2024/04/16	0	0.00	1	63.50	62.30	-1	361	-0.28%
2024/04/10	0.3	64.80	0	0.00	64.70	0.3	364	0.09%
2024/04/08	0.1	64.10	0	0.00	63.70	0.1	363	0.04%
2024/03/26	0	0.00	1	65.40	64.30	-1	352	-0.28%
2024/03/22	1	66.50	0	0.00	66.40	1	347	0.29%
2024/03/20	5	65.20	0	0.00	65.20	5	340	1.47%
2024/03/15	8	66.05	0	0.00	65.90	8	326	2.45%
2024/03/14	2	67.50	2	66.60	66.50	0	324	0.00%
2024/03/12	0	0.00	1.1	67.96	68.10	-1.1	297	-0.36%
2024/03/11	1.1	67.00	2	66.95	66.90	-1	291	-0.33%
2024/03/08	1	66.90	0	0.00	66.60	1	289	0.35%
2024/03/07	1	69.10	2	69.10	68.20	-1	277	-0.36%
2024/03/05	2	69.05	2	67.90	67.80	0	249	0.00%
2024/03/04	1	68.70	1	68.20	68.00	0	234	0.00%
2024/03/01	2	68.60	10	66.73	68.60	-8	224	-3.56%
2024/02/29	0	0.00	1	65.00	65.00	-1	193	-0.52%
2024/02/27	0	0.00	1	64.70	64.90	-1	186	-0.54%
2024/02/26	1	64.20	1.1	65.36	64.40	-0.1	179	-0.07%
2024/02/23	8	64.99	13	64.72	64.50	-5	166	-3.01%
2024/02/22	1	61.00	3	60.60	61.00	-2	124	-1.61%
2024/02/05	0	57.50	0	0.00	57.70	0	111	0.01%
2024/01/17	1	56.50	0	0.00	56.90	1	103	0.97%
2024/01/11	0	0.00	2	58.50	58.60	-2	94	-2.11%
2024/01/10	0	0.00	0.5	57.60	57.80	-0.5	91	-0.55%
2024/01/05	0	0.00	1	58.40	58.20	-1	85	-1.17%
2024/01/04	0	0.00	1	57.20	57.10	-1	79	-1.25%
2024/01/03	0	0.00	2	57.25	57.30	-2	79	-2.50%
2023/12/28	0.1	56.90	0	0.00	56.90	0.1	77	0.15%
2023/12/19	1	56.10	0	0.00	56.10	1	75	1.32%
2023/12/18	1	57.40	0	0.00	57.60	1	74	1.35%
2023/12/15	3	56.90	0	0.00	56.90	3	73	4.10%
2023/12/11	0	0.00	1	56.80	56.80	-1	74	-1.34%
2023/11/30	0	0.00	5	56.00	56.30	-5	78	-6.41%
2023/11/22	1	56.70	4	56.70	56.70	-3	86	-3.47%
2023/11/21	0	0.00	2	56.65	56.30	-2	86	-2.33%
2023/11/17	2	55.90	0	0.00	55.70	2	85	2.35%
2023/11/08	0	0.00	1	55.00	54.60	-1	97	-1.03%
2023/11/07	0	0.00	3	54.77	54.80	-3	98	-3.05%
2023/11/06	0	0.00	1	53.20	53.70	-1	98	-1.02%
2023/11/02	1	52.40	0	0.00	52.40	1	107	0.93%
2023/10/31	0	0.00	1	52.10	51.60	-1	145	-0.69%
2023/10/26	1	52.50	0	0.00	52.10	1	163	0.61%
2023/10/25	1	53.00	0	0.00	53.00	1	170	0.59%
2023/10/23	1	51.80	0	0.00	51.80	1	227	0.44%
2023/10/13	0	0.00	2	53.60	53.60	-2	251	-0.80%
2023/09/21	1	54.30	0	0.00	53.80	1	348	0.29%
2023/09/08	0	0.00	1	56.60	56.40	-1	441	-0.23%
2023/09/06	0	0.00	1	56.30	55.80	-1	501	-0.20%
2023/09/05	0	0.00	1	55.50	55.90	-1	536	-0.19%
2023/09/01	0	0.00	1	54.50	54.20	-1	642	-0.16%
2023/08/31	1	53.80	0	0.00	54.10	1	644	0.16%
2023/08/28	0	0.00	0	53.10	52.30	0	657	-0.01%
2023/08/14	1	53.60	0	0.00	53.20	1	720	0.14%
2023/08/10	1	55.60	0	0.00	55.50	1	718	0.14%
2023/08/07	0.1	57.50	0	0.00	58.90	0.1	724	0.01%
2023/08/04	0	0.00	1	58.90	59.20	-1	715	-0.14%
2023/08/01	0	0.00	3	55.60	56.10	-3	697	-0.43%
2023/07/31	1	57.30	0	0.00	56.90	1	695	0.14%
2023/07/27	5	61.20	0	0.00	58.30	5	694	0.72%
2023/07/26	3	60.87	18	60.95	60.20	-15	680	-2.20%
2023/07/18	2	54.50	0	0.00	55.00	2	653	0.31%
2023/07/12	0	0.00	1	55.00	53.90	-1	694	-0.14%
2023/07/11	5	54.70	0	0.00	55.30	5	701	0.71%
2023/07/10	5	55.40	0	0.00	55.20	5	712	0.70%
2023/07/07	0.5	56.70	5	56.30	56.40	-4.5	712	-0.63%
2023/07/06	0	0.00	2	59.80	59.50	-2	703	-0.28%
2023/07/05	2	62.50	0	0.00	63.20	2	705	0.28%
2023/07/04	0	0.00	1	62.70	62.70	-1	704	-0.14%
2023/07/03	0	0.00	1	63.80	64.00	-1	695	-0.14%
2023/06/30	0	0.00	1	62.00	62.70	-1	705	-0.14%
2023/06/26	1	61.70	0	0.00	62.50	1	735	0.14%
2023/06/21	1	62.90	0	0.00	63.10	1	739	0.14%
2023/06/20	2	63.50	0	0.00	62.80	2	757	0.26%
2023/06/19	0	0.00	1	65.40	65.70	-1	770	-0.13%
2023/06/16	1	64.80	0	0.00	65.30	1	817	0.12%
2023/06/15	0	65.10	0.7	65.59	65.20	-0.7	816	-0.09%
2023/06/14	3	67.90	4	67.75	65.60	-1	813	-0.12%
2023/06/13	7	67.23	29	66.82	67.20	-22	793	-2.77%
2023/06/12	7	66.07	1	66.70	66.80	6	774	0.77%
2023/06/09	34	67.41	17.4	68.03	68.20	16.6	729	2.28%
2023/06/08	4	64.50	12	65.90	67.00	-8	694	-1.15%
2023/06/07	0	0.00	10	62.10	62.20	-10	622	-1.61%
2023/06/06	1	56.00	1	56.50	56.60	0	589	0.00%
2023/06/05	2	57.80	2	57.75	57.60	0	588	0.00%
2023/06/02	0	0.00	2	57.65	57.10	-2	584	-0.34%
2023/06/01	0	0.00	1	56.20	56.50	-1	578	-0.17%
2023/05/30	0	56.00	0	0.00	55.70	0	579	0.00%
2023/05/29	0	56.30	0	0.00	56.30	0	582	0.00%
2023/05/26	1	55.00	0	0.00	54.80	1	584	0.17%
2023/05/25	1	55.90	1	56.00	55.70	0	580	0.00%
2023/05/24	2	57.15	0.1	57.00	57.30	2	575	0.34%
2023/05/23	3	57.57	7	57.24	58.00	-4	561	-0.71%
2023/05/22	1	54.10	1	53.80	54.80	0	543	0.00%
2023/05/19	1	54.30	0	0.00	54.40	1	539	0.19%
2023/05/18	0	0.00	3	56.00	56.20	-3	530	-0.57%
2023/05/15	2	55.55	4	55.08	54.70	-2	509	-0.39%
2023/05/12	2	54.35	2	54.40	54.10	0	502	0.00%
2023/05/11	3	53.60	2	54.85	53.50	1	498	0.20%
2023/05/10	2	54.30	1	54.60	54.60	1	492	0.20%
2023/05/09	3	54.00	2	54.35	53.90	1	489	0.21%
2023/05/08	0	0.00	2	55.00	54.90	-2	486	-0.41%
2023/05/05	3	53.43	1	53.10	53.50	2	477	0.42%
2023/05/04	2	54.70	2	54.75	54.10	0	476	0.00%
2023/05/03	1	52.50	0	0.00	53.40	1	466	0.21%
2023/05/02	3	53.37	1	53.10	53.10	2	463	0.43%
2023/04/28	0	0.00	6	53.28	53.70	-6	459	-1.31%
2023/04/26	3	52.30	0	0.00	52.50	3	451	0.66%
2023/04/21	0	0.00	4	51.05	51.80	-4	438	-0.91%
2023/04/19	0	0.00	2	56.40	54.50	-2	414	-0.48%
2023/04/18	0	0.00	2	54.80	54.60	-2	401	-0.50%
2023/04/17	3	55.93	5	55.60	56.00	-2	389	-0.51%
2023/04/14	0	0.00	2	53.50	53.20	-2	367	-0.54%
2023/04/13	2	53.00	4	52.50	51.80	-2	355	-0.56%
2023/04/12	0	0.00	1	53.50	53.70	-1	338	-0.30%
2023/04/11	0	52.80	4	52.85	53.50	-4	331	-1.21%
2023/04/10	0	0.00	3	52.70	53.00	-3	318	-0.94%
2023/04/07	0	50.70	0	0.00	51.00	0	304	0.00%
2023/04/06	0	51.40	1	52.00	51.40	-1	295	-0.34%
2023/03/31	1	51.70	12	53.28	51.60	-11	289	-3.81%
2023/03/30	12	54.06	5	52.60	54.30	7	270	2.59%
2023/03/29	0	49.40	0	0.00	50.00	0	240	0.00%
2023/03/27	0	0.00	1	50.50	49.80	-1	229	-0.43%
2023/03/24	0	49.60	0	0.00	49.50	0	223	0.00%
2023/03/23	0	50.50	5	51.00	49.75	-5	215	-2.31%
2023/03/22	1	50.00	6	50.97	50.20	-5	192	-2.60%
2023/03/21	3	50.15	21	48.88	49.40	-18	161	-11.12%
2023/03/20	1	46.35	8	46.68	46.10	-7	109	-6.38%
2023/03/17	2	45.40	1	45.00	45.30	1	100	0.99%
2023/03/16	1	45.65	7	45.15	45.30	-6	93	-6.45%
2023/03/15	1	42.95	0	0.00	42.90	1	74	1.35%
2023/03/14	3	42.97	2	42.90	43.00	1	73	1.37%
2023/03/13	0	42.70	0	0.00	42.80	0	73	0.01%
2023/03/10	1	42.25	0	0.00	42.45	1	73	1.37%
2023/03/08	1	43.45	0	0.00	43.80	1	68	1.46%
2023/03/07	5	43.20	3	43.53	43.75	2	66	3.01%
2023/02/03	0	0.00	1	40.30	40.75	-1	40	-2.46%
2023/02/02	0	0.00	2	40.03	39.95	-2	39	-5.05%
2023/01/06	5	39.19	0	0.00	39.15	5	35	14.06%
2022/12/05	3	39.05	0.4	39.20	39.20	2.6	48	5.34%
2022/12/02	0	0.00	1	38.95	39.20	-1	47	-2.10%
2022/12/01	0	0.00	1.1	39.24	39.05	-1.1	47	-2.38%
2022/11/24	0	0.00	1	39.05	39.15	-1	49	-2.04%
2022/11/23	0	0.00	1	39.05	39.05	-1	48	-2.08%
2022/10/21	0	0.00	1	35.90	35.75	-1	54	-1.84%
2022/10/13	3	36.50	0	0.00	36.30	3	53	5.60%
2022/09/28	1	37.00	0	0.00	37.35	1	50	1.97%
2022/09/07	0	0.00	1	38.00	37.90	-1	51	-1.96%
2022/08/19	1	38.20	0	0.00	38.25	1	51	1.94%
2022/08/03	0	0.00	1	39.00	39.30	-1	44	-2.25%
2022/07/06	1	38.00	0	0.00	37.50	1	53	1.89%
2022/07/04	0	0.00	1	40.45	40.35	-1	55	-1.81%
2022/06/30	1	41.95	0	0.00	41.10	1	58	1.70%
2022/06/24	1	42.25	0	0.00	42.25	1	59	1.69%
2022/06/20	0.4	41.88	0	0.00	42.05	0.4	60	0.67%
2022/06/16	0	0.00	2	43.20	42.60	-2	63	-3.15%
2022/06/15	0	0.00	1	42.90	42.90	-1	63	-1.58%
2022/06/13	1	42.70	3	42.80	42.70	-2	65	-3.06%
2022/06/10	0	0.00	1	42.70	42.70	-1	69	-1.44%
2022/06/09	1	42.25	0	0.00	42.30	1	69	1.45%
2022/06/08	6	42.17	0	0.00	42.40	6	69	8.67%
2022/05/30	0	0.00	1	43.40	42.35	-1	69	-1.43%
2022/05/27	0	0.00	1	42.35	42.35	-1	68	-1.46%
2022/05/05	0	0.00	3	42.87	42.85	-3	68	-4.36%
2022/04/29	4	41.99	0	0.00	42.00	4	70	5.67%
2022/04/19	0	0.00	1	43.20	43.10	-1	70	-1.43%
2022/04/15	0	0.00	1	43.10	43.00	-1	70	-1.41%
2022/04/14	0	0.00	1	43.10	43.10	-1	71	-1.39%
2022/04/13	0	0.00	3	43.00	43.30	-3	72	-4.14%
2022/04/11	0	0.00	4	43.20	43.00	-4	74	-5.35%
2022/04/08	8	43.94	1	44.00	43.80	7	74	9.38%
2022/04/07	0	0.00	7	43.97	43.65	-7	73	-9.48%
2022/03/30	0	0.00	0.5	42.80	43.00	-0.5	76	-0.65%
2022/03/29	0	0.00	0	43.30	42.80	0	76	-0.03%
2022/03/28	0	0.00	2.1	43.05	42.80	-2.1	76	-2.71%
2022/03/25	0.1	43.15	2	43.00	43.00	-1.9	75	-2.50%
2022/03/24	0	0.00	1	43.15	43.15	-1	75	-1.33%
2022/03/23	0	0.00	4	43.23	43.10	-4	74	-5.39%
2022/03/22	0	0.00	4	42.64	43.00	-4	73	-5.48%
2022/03/21	0	0.00	2	42.20	42.20	-2	70	-2.85%
2022/03/18	0	0.00	4	42.33	42.15	-4	69	-5.73%
2022/03/17	0	0.00	6	42.17	42.20	-6	69	-8.61%
2022/03/16	1	41.85	2	42.45	42.00	-1	68	-1.47%
2022/03/15	0	0.00	14	42.04	41.80	-14	68	-20.52%
2022/03/08	1	40.50	0	0.00	40.30	1	67	1.48%
2022/02/24	0.1	40.90	0	0.00	40.75	0.1	87	0.14%
2022/02/22	4	41.50	0	0.00	41.30	4	139	2.86%
2022/02/17	1	41.80	0	0.00	41.90	1	155	0.64%
2022/01/19	0	0.00	6	42.13	41.90	-6	172	-3.47%
2022/01/18	3	41.80	1	42.00	41.90	2	173	1.15%
2022/01/14	0.5	41.90	0	0.00	41.75	0.5	174	0.29%
2022/01/13	1	41.80	0	0.00	42.00	1	174	0.57%
2022/01/05	0	0.00	3	44.00	43.90	-3	169	-1.77%
2021/12/28	0	0.00	1	43.35	43.55	-1	162	-0.62%
2021/12/27	0	0.00	5	42.80	42.85	-5	159	-3.14%
2021/12/24	0	0.00	6	42.02	42.05	-6	159	-3.76%
2021/12/23	0	0.00	1	42.00	41.95	-1	159	-0.63%
2021/12/20	5	41.55	0	0.00	41.90	5	159	3.14%
2021/12/17	2	41.75	0	0.00	41.75	2	159	1.26%
2021/12/10	5	42.30	0	0.00	42.30	5	156	3.19%
2021/12/07	0	0.00	1	42.95	43.00	-1	154	-0.65%
2021/11/24	1	43.20	0	43.50	43.50	1	140	0.69%
2021/11/23	0	0.00	0.1	44.41	43.15	-0.1	138	-0.04%
2021/11/22	8	45.58	7	46.45	44.10	1	129	0.77%
2021/11/19	3	43.67	3	43.23	43.00	0	83	0.00%
2021/11/18	1	43.30	4	42.95	42.70	-3	78	-3.82%
2021/11/17	0	0.00	7	43.76	42.50	-7	74	-9.43%
2021/11/11	0	0.00	0.5	41.35	41.05	-0.5	63	-0.82%
2021/11/03	1	40.35	1	40.00	40.65	0	62	0.00%
2021/11/02	0	0.00	1	41.00	40.45	-1	61	-1.62%
2021/11/01	0	0.00	15	40.66	40.00	-15	59	-25.33%
2021/10/29	0	0.00	2	39.00	38.65	-2	52	-3.82%
2021/10/26	0	0.00	2	38.53	38.60	-2	53	-3.77%
2021/10/19	0	0.00	1	38.55	38.55	-1	53	-1.86%
2021/10/08	1	38.85	0	0.00	38.70	1	62	1.60%
2021/10/05	0	0.00	2	37.50	37.60	-2	66	-3.01%
2021/10/04	0	0.00	0	39.20	37.40	0	67	0.00%
2021/09/30	0	0.00	3	39.17	39.15	-3	71	-4.19%
2021/09/29	0	0.00	8	39.10	39.10	-8	73	-10.92%
2021/09/27	0	0.00	4	39.50	39.60	-4	78	-5.11%
2021/09/22	1	38.90	0	0.00	38.85	1	84	1.18%
2021/09/17	0	0.00	0	39.60	39.45	0	86	-0.02%
2021/09/08	0	0.00	3	40.00	39.20	-3	110	-2.70%
2021/09/03	0	0.00	1	41.00	40.60	-1	150	-0.66%
2021/09/01	0	0.00	1	40.00	40.00	-1	159	-0.63%
2021/08/31	0	39.25	1	40.00	39.80	-1	176	-0.54%
2021/08/25	0	0.00	1	40.80	40.05	-1	221	-0.45%
2021/08/18	0	0.00	1	38.60	39.30	-1	226	-0.44%
2021/08/17	0	0.00	5	38.85	38.60	-5	227	-2.20%
2021/08/10	0	0.00	6	41.59	41.65	-6	235	-2.55%
2021/08/09	1	42.60	0	0.00	42.15	1	240	0.42%
2021/07/30	1	40.50	0	0.00	40.20	1	263	0.38%
2021/07/22	0	0.00	5	41.00	40.70	-5	297	-1.68%
2021/07/21	0	0.00	1	41.45	40.40	-1	300	-0.33%
2021/07/20	1	41.80	0	0.00	41.55	1	303	0.33%
2021/07/13	0	0.00	5	44.93	44.35	-5	334	-1.49%
2021/07/05	0	0.00	1	45.15	44.95	-1	482	-0.21%
2021/07/01	1	43.65	0	0.00	43.80	1	540	0.18%
2021/06/30	1	43.85	0	0.00	43.85	1	586	0.17%
2021/06/29	4	44.09	0	0.00	44.10	4	670	0.60%
2021/06/28	4	44.29	7	44.30	44.75	-3	793	-0.38%
2021/06/24	2	44.60	0	0.00	44.70	2	817	0.24%
2021/06/23	0	0.00	1	45.65	44.85	-1	825	-0.12%
2021/06/22	1	44.00	0	0.00	44.00	1	832	0.12%
2021/06/21	1	43.95	1	44.00	44.00	0	844	0.00%
2021/06/18	2	46.45	0	0.00	46.40	2	888	0.23%
2021/06/16	1	47.70	0	0.00	47.60	1	939	0.11%
2021/06/15	1	48.10	3	48.00	48.45	-2	941	-0.21%
2021/06/11	1	45.45	3	44.78	46.45	-2	926	-0.22%
2021/06/10	2	44.10	1	44.75	43.35	1	922	0.11%
2021/06/09	0	0.00	2	44.10	44.10	-2	919	-0.22%
2021/06/08	3	45.78	0	0.00	45.00	3	917	0.33%
2021/06/07	1	47.30	4	46.50	47.30	-3	904	-0.33%
2021/06/04	2	43.00	2	40.00	43.00	0	874	0.00%
2021/05/31	0	0.00	2	39.00	39.05	-2	885	-0.23%
2021/05/28	0	0.00	2	38.95	38.80	-2	888	-0.22%
2021/05/25	0	0.00	2	38.55	38.80	-2	895	-0.22%
2021/05/24	2	37.85	0	0.00	38.35	2	903	0.22%
2021/05/20	2	38.20	0	0.00	38.80	2	905	0.22%
2021/05/19	0	0.00	1	37.50	37.80	-1	902	-0.11%
2021/05/17	2	35.00	0	0.00	34.75	2	899	0.22%
2021/05/13	3	37.65	2	37.00	37.55	1	893	0.11%
2021/05/12	1	36.65	0	0.00	37.00	1	887	0.11%
2021/05/10	0	0.00	0.2	42.50	42.50	-0.2	871	-0.02%
2021/05/06	0	0.00	0.2	42.45	42.60	-0.2	868	-0.02%
2021/05/04	3	41.53	0	0.00	40.80	3	861	0.35%
2021/05/03	1	45.15	4	42.50	42.05	-3	853	-0.35%
2021/04/29	1	45.00	2	45.38	45.15	-1	845	-0.12%
2021/04/28	0	0.00	1	45.70	45.55	-1	842	-0.12%
2021/04/26	0	0.00	1	45.75	45.70	-1	834	-0.12%
2021/04/22	1	46.25	0	0.00	46.05	1	822	0.12%
2021/04/20	0.2	48.05	0	0.00	47.95	0.2	808	0.02%
2021/04/19	4	48.70	2	48.35	47.75	2	803	0.25%
2021/04/16	3	48.75	2.7	49.39	49.45	0.3	793	0.04%
2021/04/15	5	46.32	3	46.85	46.35	2	777	0.26%
2021/04/14	4	48.70	1.5	46.67	46.95	2.5	767	0.33%
2021/04/13	4	49.85	18.3	48.52	49.00	-14.3	748	-1.91%
2021/04/12	8	50.86	7	51.10	50.80	1	713	0.14%
2021/04/09	10.1	57.17	5	57.36	56.40	5.1	676	0.75%
2021/04/08	4	63.18	5	63.20	62.60	-1	633	-0.16%
2021/04/07	3	65.27	51	64.11	66.80	-48	610	-7.86%
2021/04/06	5	68.26	40	66.35	66.00	-35	573	-6.10%
2021/04/01	12	72.11	90.5	70.89	72.20	-78.5	532	-14.75%
2021/03/31	43.5	59.91	311	64.49	69.70	-267.5	445	-60.06%	大賣/鉅額交易

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析