• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.78%
  • 成交量
    124張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302167.7500.00166.0022360.85%
2024/10/292168.501170.00169.0012410.41%
2024/10/241193.5000.00177.5012320.43%
2024/10/236184.009182.33184.00-3225-1.33%
2024/10/161168.4800.00168.0012330.44%
2024/10/152173.5000.00172.5022310.86%
2024/10/1400.001172.50172.50-1233-0.43%
2024/10/1100.002172.00171.50-2237-0.84%
2024/10/096179.8300.00174.5062402.50%
2024/10/0811177.7700.00180.00112594.23%
2024/10/0700.000180.00180.000267-0.01%
2024/10/042179.5000.00178.5022710.74%
2024/09/301182.000.2182.00181.500.82760.29%
2024/09/271187.0000.00186.0012780.36%
2024/09/260189.0000.00185.5002810.00%
2024/09/251.2195.242194.75194.00-0.8290-0.28%
2024/09/2411183.0000.00187.00112853.85%
2024/09/231177.0000.00181.5012870.35%
2024/09/200180.0000.00177.5002900.01%
2024/09/181185.5000.00181.5012900.34%
2024/09/111186.011184.50184.5003060.00%
2024/09/090192.2500.00191.0003110.01%
2024/09/061195.001195.00195.0003140.00%
2024/09/052195.503197.83194.00-1315-0.32%
2024/09/040.1194.3000.00191.000.13150.02%
2024/08/3000.001211.50209.50-1318-0.31%
2024/08/281198.0000.00201.0013160.32%
2024/08/2700.002203.25202.50-2327-0.61%
2024/08/232204.251206.50206.5013460.29%
2024/08/202220.0000.00214.0023870.52%
2024/08/191220.0000.00220.0013880.26%
2024/08/162214.006215.76227.00-4391-1.02%
2024/08/120184.503184.00187.00-3430-0.69%
2024/08/081195.001185.00185.0004570.00%
2024/08/062166.300.1171.10168.001.94690.41%
2024/08/052175.7500.00175.5024760.42%
2024/08/021195.5300.00195.0014810.21%
2024/08/012210.5000.00205.5024940.40%
2024/07/3000.001193.50199.00-1499-0.20%
2024/07/293195.1700.00193.5035020.60%
2024/07/260.1205.161196.00195.50-1508-0.19%
2024/07/232196.001197.50197.5015110.20%
2024/07/221193.003193.67195.50-2532-0.38%
2024/07/193200.8300.00199.5035300.57%
2024/07/1800.001210.00210.50-1530-0.19%
2024/07/171216.500219.20214.0015310.18%
2024/07/163211.003215.00210.5005320.00%
2024/07/150213.5000.00212.0005420.00%
2024/07/120214.351213.50209.00-1541-0.18%
2024/07/112207.793209.00207.00-1543-0.18%
2024/07/103.5208.5900.00208.503.55460.65%
2024/07/092.1230.492230.00224.000.15290.01%
2024/07/081240.0100.00240.0015370.19%
2024/07/051.1245.5900.00245.001.15400.20%
2024/07/041247.502247.50247.00-1550-0.18%
2024/07/031255.505252.80251.50-4560-0.72%
2024/07/022257.750257.00255.5025870.34%
2024/07/014263.381266.00264.0036030.50%
2024/06/251249.5000.00245.5016270.16%
2024/06/241251.5000.00248.0016330.16%
2024/06/2000.001248.00247.00-1634-0.16%
2024/06/182254.0000.00250.5026390.31%
2024/06/171247.0000.00247.5016410.16%
2024/06/130251.502250.01251.00-2653-0.31%
2024/06/111259.501.3260.30255.50-0.3669-0.04%
2024/06/071262.5000.00262.0016880.15%
2024/06/062262.511.3263.81260.000.77010.10%
2024/06/054271.385271.95271.00-1717-0.14%
2024/06/044273.5000.00273.5047440.54%
2024/06/032280.732279.99276.0007650.00%
2024/05/315286.709284.06285.00-4770-0.52%
2024/05/303286.331.5279.38279.501.57640.20%
2024/05/292289.002288.50291.0007590.00%
2024/05/281286.003289.50287.50-2759-0.26%
2024/05/2700.001.1284.61293.00-1.1758-0.14%
2024/05/241257.502.1273.56275.00-1.1753-0.14%
2024/05/234257.884.9257.20253.00-0.9750-0.12%
2024/05/2200.000270.00259.0007540.00%
2024/05/211273.001.1275.92270.00-0.1763-0.01%
2024/05/201.1275.932.1273.84270.00-1.1768-0.14%
2024/05/172283.003282.67280.00-1789-0.13%
2024/05/162.3262.8221267.67260.50-18.7793-2.36%
2024/05/1548263.8310258.84270.50388244.60%
2024/05/142243.832246.33246.0008060.00%
2024/05/132248.732245.64240.5008280.00%
2024/05/100250.7500.00252.0008470.00%
2024/05/093256.021257.50255.0028840.23%
2024/05/072258.021268.00263.5019070.11%
2024/05/061270.0000.00266.5019270.11%
2024/05/032269.223268.33266.00-1964-0.10%
2024/05/023270.460.4268.51267.002.69940.26%
2024/04/302273.071280.50273.5011,0390.10%
2024/04/293275.840.4281.28279.002.61,0480.25%
2024/04/263.2271.655273.66268.50-1.81,055-0.17%
2024/04/252295.693.1294.83290.00-11,048-0.10%
2024/04/241302.001301.52298.5001,0600.00%
2024/04/232.1301.711301.58301.501.11,0730.11%
2024/04/223306.331298.19298.0021,0880.18%
2024/04/195299.103303.53303.5021,1030.18%
2024/04/184304.7500.00305.5041,1100.36%
2024/04/171305.1100.00307.0011,1260.09%
2024/04/164312.002306.50305.0021,1400.17%
2024/04/155318.012321.65318.0031,1510.26%
2024/04/123.1328.263325.25320.500.11,1660.01%
2024/04/112.1346.624346.52338.00-1.91,169-0.17%
2024/04/104346.751.1354.95347.5031,1840.25%
2024/04/093351.8313353.20344.00-101,192-0.84%
2024/04/084369.259363.22351.00-51,200-0.42%
2024/04/031334.003352.67353.00-21,186-0.17%
2024/04/026335.6715.1336.14327.50-9.11,185-0.77%
2024/04/0113332.485.1322.40332.507.91,1740.67%
2024/03/291302.0000.00302.5011,1830.08%
2024/03/281307.451304.00303.5001,2060.00%
2024/03/272305.003309.19307.50-11,230-0.08%
2024/03/263.2302.832300.50301.001.21,2510.09%
2024/03/2500.003311.33311.00-31,270-0.24%
2024/03/221.1305.4300.00303.001.11,2950.09%
2024/03/211.1311.193.5314.14312.50-2.41,324-0.18%
2024/03/201322.002316.50315.00-11,353-0.07%
2024/03/192321.451316.93313.5011,3830.07%
2024/03/180333.001340.00335.00-11,407-0.07%
2024/03/151309.503320.33318.00-21,428-0.14%
2024/03/141.1297.601311.00309.000.11,4540.01%
2024/03/137.5302.061315.00315.006.51,4810.44%
2024/03/121303.783315.17330.00-21,486-0.13%
2024/03/1110.1303.7800.00302.5010.11,5020.67%
2024/03/0816332.784328.38327.50121,5080.80%
2024/03/075.1363.5414371.36363.50-8.91,495-0.59%
2024/03/0611.1402.071398.50403.5010.11,4990.67%
2024/03/052409.0000.00413.0021,5380.13%
2024/03/040.1401.004408.00401.00-3.91,588-0.25%
2024/03/016.1419.261408.00414.505.11,6420.31%
2024/02/292435.505438.20436.00-31,699-0.18%
2024/02/275407.902.1430.71432.002.91,7570.16%
2024/02/265395.600.1395.00393.004.91,7980.27%
2024/02/2319403.842408.50414.50171,8510.92%
2024/02/2210.2422.473420.00414.007.21,9330.37%
2024/02/216444.501434.50460.0051,9870.25%
2024/02/204.1397.4792388.24442.00-87.92,067-4.25%
2024/02/194415.3852437.16402.00-482,065-2.32%
2024/02/1686432.4940416.90435.00462,0832.21%
2024/02/1535399.503399.50399.50321,9811.62%
2024/02/0552351.957.1359.07363.5044.92,1592.08%
2024/02/0281.1317.073312.33330.5078.12,1973.55%
2024/02/018289.19295.6281.15300.50-287.62,251-12.77% 大賣/鉅額交易
2024/01/314259.007.3270.77273.50-3.32,167-0.15%
2024/01/3035.4250.432.2248.77249.0033.22,3151.44%
2024/01/2960.1261.181.1261.59257.00592,5412.32%
2024/01/2630232.9014.1240.13249.5015.92,6540.60%
2024/01/2522.1209.0000.00221.5022.12,6400.84%
2024/01/2448214.048208.94202.00403,1361.28%
昱展新藥 相關文章
昱展新藥 相關影音