• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1325.902.1327.11327.5011,7450.06%
2025/01/2111.1326.632326.26327.5091,7140.53%
2025/01/2012.1327.9914.1327.37329.00-2.11,691-0.12%
2025/01/175.2318.894321.00317.501.21,6350.07%
2025/01/1612.2323.6615.3325.77328.00-3.11,598-0.19%
2025/01/1518.1319.359319.00312.009.11,5050.60%
2025/01/143307.655306.10310.50-21,446-0.14%
2025/01/137.8308.8911.3309.86304.50-3.51,447-0.24%
2025/01/1010.1318.884.2317.55320.0061,4200.42%
2025/01/094.7327.2939.6327.59317.50-34.91,406-2.48%
2025/01/0813.6336.7815.6333.09331.50-1.91,378-0.14%
2025/01/0725.2345.3332.5343.69339.50-7.31,308-0.56%
2025/01/0655.6324.0310.3329.15330.5045.21,0924.14%
2025/01/037312.432.4309.72309.504.61,0020.46%
2025/01/0215312.8235.1312.90309.00-20.1964-2.08%
2024/12/313.2311.6710301.01307.50-6.7856-0.79%
2024/12/301286.511291.00286.5008160.00%
2024/12/271.3291.371292.00290.000.38110.03%
2024/12/262.2293.833.4293.34294.00-1.2814-0.14%
2024/12/250.1289.504.4291.59293.00-4.4847-0.51%
2024/12/241285.020.7286.28287.500.38440.04%
2024/12/236284.171.2288.72288.004.88630.56%
2024/12/202.1289.8520.2294.22281.50-18.2871-2.08%
2024/12/1922.4282.610.5284.58286.5021.88532.56%
2024/12/187.5283.544278.88287.003.58560.40%
2024/12/172271.002271.00271.0008460.00%
2024/12/160264.501273.00264.00-1838-0.12%
2024/12/131.4268.141265.00265.000.48370.05%
2024/12/120273.501272.00269.00-1837-0.12%
2024/12/114.2268.7300.00266.504.28460.50%
2024/12/100270.501271.00270.50-1846-0.11%
2024/12/090.1271.270.1271.50270.500854-0.01%
2024/12/065.3272.644272.00273.001.38620.15%
2024/12/052.2276.131275.00275.001.28680.14%
2024/12/041272.501.4273.70275.00-0.4874-0.04%
2024/12/031.1265.6700.00265.001.18910.12%
2024/12/021.5265.4900.00263.501.58940.17%
2024/11/2900.004261.38262.50-4905-0.44%
2024/11/282.2260.382257.25259.500.29210.02%
2024/11/270271.007269.79266.00-7933-0.75%
2024/11/263274.672273.50272.0019540.11%
2024/11/250.1277.501.2276.07277.50-1.1975-0.11%
2024/11/221277.441.5274.53274.00-0.51,028-0.05%
2024/11/213.2267.9200.00269.503.21,0290.31%
2024/11/204.2265.3600.00264.004.21,0370.40%
2024/11/190263.000.3264.50266.00-0.21,042-0.02%
2024/11/188.1264.580.7264.21262.007.41,0470.71%
2024/11/154.1273.904274.63274.000.11,0460.00%
2024/11/143.4272.762271.75270.501.41,0530.13%
2024/11/131.1282.0500.00280.001.11,0400.11%
2024/11/121.3286.132284.75282.50-0.71,051-0.06%
2024/11/111283.973286.83289.00-21,055-0.19%
2024/11/072.2286.932.4286.88287.00-0.21,077-0.02%
2024/11/063284.493285.33281.0001,0890.00%
2024/11/055274.203276.33275.0021,0960.18%
2024/11/045.3281.524280.38277.001.31,1430.12%
2024/11/012.2284.4500.00285.002.21,1580.19%
2024/10/300.1281.501279.50281.00-11,210-0.08%
2024/10/296.2282.121284.50282.005.21,2360.42%
2024/10/283287.673285.00289.0001,2450.00%
2024/10/251290.5011.1291.50290.00-10.11,256-0.80%
2024/10/241.1294.9200.00291.001.11,2680.09%
2024/10/231295.091299.00296.5001,2730.00%
2024/10/220298.3000.00301.5001,2850.00%
2024/10/2100.003.1300.62300.00-3.11,312-0.24%
2024/10/188.1302.4110297.45291.00-21,325-0.15%
2024/10/176299.821.1301.31298.504.91,3360.37%
2024/10/161.1294.1800.00295.001.11,3600.08%
2024/10/1512.4301.903.3299.95302.0091,3620.66%
2024/10/140.1291.543.1292.18293.00-3.11,367-0.22%
2024/10/111.1288.0800.00287.501.11,4500.07%
2024/10/092290.232289.75286.5001,5130.00%
2024/10/082.1284.764284.25285.50-1.91,537-0.13%
2024/10/076.1290.0800.00290.006.11,6190.37%
2024/10/0413.2283.191.1282.17282.0012.11,7160.70%
2024/10/010.1288.1800.00288.000.11,7770.01%
2024/09/300.1291.225288.70290.00-4.91,823-0.27%
2024/09/2729304.453.2297.68294.5025.81,8261.41%
2024/09/262290.5000.00290.0021,8050.11%
2024/09/251.5290.001.1292.43290.000.31,8250.02%
2024/09/241.4284.9355283.04285.00-53.61,818-2.95%
2024/09/233.2295.903293.50293.000.21,8230.01%
2024/09/2018.4287.769291.28285.009.41,8560.51%
2024/09/193287.990.3289.12290.502.71,8710.15%
2024/09/180282.500284.50282.0001,9010.00%
2024/09/161.1285.0100.00282.501.11,9860.06%
2024/09/130289.0000.00287.5002,0530.00%
2024/09/121.1288.013290.97289.50-22,108-0.09%
2024/09/112.1279.191278.50275.501.12,1720.05%
2024/09/102277.5100.00274.5022,2550.09%
2024/09/090.1278.363.1277.69281.00-32,489-0.12%
2024/09/062.3281.6200.00281.002.32,7010.08%
2024/09/050.1291.5516.2285.95284.00-16.12,726-0.59%
2024/09/0412.1279.5711280.11279.001.12,7690.04%
2024/09/032302.992299.50298.0002,7770.00%
2024/09/0261.2312.459.1304.52304.0052.12,8081.85%
2024/08/303309.322308.50309.0012,8620.04%
2024/08/2914309.813.4305.91311.0010.72,9500.36%
2024/08/282.3304.723303.18301.50-0.82,944-0.03%
2024/08/274.4304.394.4304.55306.5002,9250.00%
2024/08/2614.7307.619.2306.41306.505.52,9060.19%
2024/08/237.1288.712285.04294.0052,8590.18%
2024/08/225.1292.124293.75288.501.12,8640.04%
2024/08/211.2294.6600.00295.001.22,8630.04%
2024/08/205.1303.5910.1303.35301.00-52,878-0.17%
2024/08/191.1295.324.1299.30297.00-32,901-0.10%
2024/08/166.1293.355294.20293.001.12,9220.04%
2024/08/154.1292.486291.58290.00-1.92,913-0.07%
2024/08/142.1295.741.5295.50295.000.62,9100.02%
2024/08/131.3291.382.2290.46290.00-0.92,901-0.03%
2024/08/123.2290.091.7290.50290.501.62,9110.05%
2024/08/091.2280.390.1282.50282.001.22,9050.04%
2024/08/081.1270.1400.00270.501.12,8910.04%
2024/08/075.2279.981278.00278.504.22,8870.14%
2024/08/069.4272.564.1262.12265.005.32,8760.19%
2024/08/054.6275.6710.3277.63274.00-5.72,819-0.20%
2024/08/0228.8306.4519314.95304.009.82,7910.35%
2024/08/012330.034.1334.63337.50-2.12,737-0.08%
2024/07/311.1315.522.1326.67327.50-12,720-0.04%
2024/07/303.2309.350.5308.69316.002.72,7080.10%
2024/07/295314.505.1317.21315.0002,6960.00%
2024/07/269.1310.478311.13316.001.12,6830.04%
2024/07/235.1318.728.1319.13320.00-32,676-0.11%
2024/07/228.4314.1914.6312.68311.00-6.22,671-0.23%
2024/07/192.5326.049.1326.29323.00-6.62,640-0.25%
2024/07/183.2331.092.1332.45334.001.22,6200.04%
2024/07/174.9341.673343.33343.501.92,5950.07%
2024/07/161343.022.1343.68347.50-1.12,576-0.04%
2024/07/1514.4346.407.1346.21346.007.32,6000.28%
2024/07/1225.9357.2126.1358.24349.50-0.22,577-0.01%
2024/07/1119.3373.773.3373.58374.50162,5060.64%
2024/07/1013.1367.857365.14369.506.12,4780.25%
2024/07/0911378.6854.1368.14364.00-432,488-1.73%
2024/07/0826.2369.7420.2371.77373.0062,4460.25%
2024/07/0538.4362.3737.2363.75366.001.32,4620.05%
2024/07/0413354.156.7354.64353.006.32,4440.26%
2024/07/032343.0013343.42345.50-112,410-0.46%
2024/07/020.2344.755.3345.76342.00-5.12,421-0.21%
2024/07/012354.508352.75348.00-62,419-0.25%
2024/06/282.4352.333.1348.52348.00-0.72,425-0.03%
2024/06/273.3352.581348.06348.002.22,4440.09%
2024/06/265352.202.9353.54355.002.12,4400.09%
2024/06/257.4334.363.2337.72346.004.22,4270.17%
2024/06/246.3346.167352.00340.50-0.72,410-0.03%
2024/06/2113.2358.2718.1355.58357.00-4.92,447-0.20%
2024/06/2020.1349.5525.5347.50355.00-5.42,449-0.22%
2024/06/195.4339.4463340.10333.50-57.62,420-2.38%
2024/06/1812.1344.8343.9345.24344.50-31.92,425-1.31%
2024/06/1742.6343.2320.6343.48335.00222,4080.91%
2024/06/1463.4354.5454.3356.26343.509.12,3400.39%
2024/06/13101.9335.8137.4335.65340.0064.52,1203.04% 大買/
2024/06/122.2311.861.4310.43311.000.81,9120.04%
2024/06/1116314.1211.3312.80309.004.71,8950.25%
2024/06/073305.854.3307.78313.00-1.31,873-0.07%
2024/06/0629.4308.8927.3311.24307.502.11,8890.11%
2024/06/0516307.3217.5308.93311.50-1.51,910-0.08%
2024/06/0415.2302.9624.4301.34306.00-9.21,899-0.49%
2024/06/033.4281.324.4284.49281.00-11,843-0.05%
2024/05/310278.501.2280.00276.00-1.21,851-0.06%
2024/05/300.3277.6700.00275.000.31,8790.02%
2024/05/291280.005.2280.54278.50-4.11,916-0.22%
2024/05/281.1284.932.2283.97283.50-1.11,938-0.06%
2024/05/273.2279.481.3280.00279.501.91,9650.09%
2024/05/241.1281.907.2281.25278.00-6.22,057-0.30%
2024/05/238.3278.405277.20276.003.32,1280.15%
2024/05/226.1270.569273.61279.00-2.92,259-0.13%
2024/05/217.3260.781260.00260.006.32,3670.27%
2024/05/202.1266.5200.00263.002.12,4190.09%
2024/05/178.1268.073267.50268.005.12,4900.20%
2024/05/164.2271.303273.17270.501.22,6990.04%
2024/05/152.1262.134265.38265.00-1.92,781-0.07%
2024/05/142256.251258.00258.5012,8540.04%
2024/05/135.3250.365.1251.08253.500.22,9300.01%
2024/05/102.2259.0200.00259.002.23,0390.07%
2024/05/094.3268.893266.75263.001.33,1080.04%
2024/05/080270.5000.00272.5003,1420.00%
2024/05/072.1269.1100.00270.002.13,1720.07%
2024/05/066273.924273.25272.0023,2120.06%
2024/05/033.1272.720.1272.50270.0033,2350.09%
2024/05/0200.002272.50272.50-23,294-0.06%
2024/04/300.1273.231271.43272.50-0.93,389-0.03%
2024/04/290.1272.801272.00273.00-0.93,410-0.03%
2024/04/263.1267.402267.50268.001.13,4300.03%
2024/04/254261.7500.00261.5043,4840.11%
2024/04/241.4263.782264.00265.00-0.73,509-0.02%
2024/04/232.1257.5000.00258.002.13,5890.06%
2024/04/221254.583257.00254.50-23,631-0.05%
2024/04/196.7256.701256.00253.505.73,6380.16%
2024/04/182.1266.771267.50266.001.13,6090.03%
2024/04/1710.5268.601269.00269.009.53,6250.26%
2024/04/1619.4270.6916.1267.48266.503.23,6230.09%
2024/04/159.4277.8530.1277.17275.50-20.63,609-0.57%
2024/04/127.6288.324.1286.01286.003.53,6130.10%
2024/04/1144.5291.9320289.90288.0024.53,5970.68%
2024/04/108.1313.069313.00314.00-0.93,500-0.03%
2024/04/090.1305.270.3306.50306.00-0.23,4550.00%
2024/04/085.1306.558310.00307.50-2.93,454-0.08%
2024/04/032307.001.2307.08307.500.83,4460.02%
2024/04/022308.277.1309.76309.50-5.13,462-0.15%
2024/04/012.6309.088310.31310.50-5.43,452-0.16%
2024/03/298.2302.932301.50302.006.23,4540.18%
2024/03/286.3307.384302.13300.002.33,4610.07%
2024/03/2710308.352.3308.41307.507.73,4460.22%
2024/03/2620.8313.0117308.68310.003.83,4410.11%
2024/03/2512.3314.4435315.96318.00-22.73,382-0.67%
2024/03/225.1306.479.1306.97306.50-43,355-0.12%
2024/03/218.2301.998.1301.57299.000.13,3340.00%
2024/03/205296.3015.3298.88298.00-10.33,328-0.31%
2024/03/196.1291.173293.83289.503.13,3280.09%
2024/03/183288.3318.3293.69295.50-15.33,323-0.46%
2024/03/151283.534286.00283.00-33,327-0.09%
2024/03/1415.2282.088282.31283.507.23,3410.22%
2024/03/1318.4286.921.1287.02284.0017.43,3710.52%
2024/03/1214.3294.107294.71293.507.33,3880.22%
2024/03/1133.1301.2120.9299.40299.0012.33,3960.36%
2024/03/0817.7284.8513.1286.02282.504.63,3980.14%
2024/03/0732.4293.766.1292.64292.0026.33,4110.77%
2024/03/0615.1301.4412.6300.73300.002.53,4470.07%
2024/03/056.3307.034.1307.63305.502.23,5870.06%
2024/03/0411309.367.9311.14307.503.13,7050.08%
2024/03/0111306.821.7306.76305.509.33,7090.25%
2024/02/296.2304.981302.61307.005.23,7370.14%
2024/02/2742.2304.8034302.22301.008.23,8100.22%
2024/02/2623.6319.065318.90315.5018.63,8950.48%
2024/02/2317.2327.2384.7326.20327.50-67.53,875-1.74%
2024/02/2244.3302.1029.3303.49307.50153,7910.39%
2024/02/2113.6302.6130.1302.11299.00-16.53,676-0.45%
2024/02/2028.1302.2213.2302.38305.0014.93,6290.41%
2024/02/19130.4316.96129.6323.62305.500.83,5540.02% 大買/大賣/
2024/02/1621.1312.8112.2312.56318.008.83,3540.26%
2024/02/1515.1300.625.5301.54304.009.63,2610.29%
2024/02/0532.5300.2519.2298.85301.5013.43,1820.42%
2024/02/0234301.2933.3299.94301.000.73,1060.02%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音