永豐實 (6790)-富邦-台北券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.60
漲跌
▼0.25
漲幅
-0.55%
成交量
66張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	46.21	0	0.00	45.85	7	177	3.93%
2024/11/15	2	46.25	0	0.00	46.10	2	176	1.13%
2024/11/14	2	46.15	0	0.00	46.65	2	177	1.12%
2024/11/13	3.1	46.28	0	0.00	46.70	3.1	171	1.80%
2024/11/12	2	46.50	0	0.00	47.60	2	169	1.18%
2024/11/11	1	49.40	0	0.00	47.50	1	175	0.57%
2024/11/08	0	0.00	3	50.27	50.00	-3	170	-1.76%
2024/11/04	1	47.30	0	0.00	48.90	1	169	0.59%
2024/10/30	1	47.60	0	0.00	47.90	1	183	0.55%
2024/10/29	2	47.00	0.6	47.10	48.00	1.5	185	0.78%
2024/10/28	2	47.53	0	0.00	47.75	2	187	1.07%
2024/10/24	1	47.50	0	0.00	47.95	1	192	0.52%
2024/10/14	1	47.45	0	0.00	47.45	1	223	0.45%
2024/10/09	1	47.60	0	0.00	47.80	1	273	0.37%
2024/09/27	0	0.00	1	48.50	49.00	-1	312	-0.32%
2024/09/23	1	47.70	0	0.00	47.60	1	342	0.29%
2024/09/18	0	0.00	0.2	47.09	47.00	-0.2	347	-0.07%
2024/09/16	0	0.00	0	46.45	46.50	0	351	0.00%
2024/09/13	1	46.00	0	0.00	46.35	1	348	0.29%
2024/09/12	1	46.46	0	0.00	46.40	1	351	0.29%
2024/09/11	1	46.50	0	0.00	46.40	1	358	0.28%
2024/09/10	3.1	46.68	0	0.00	46.60	3.1	366	0.85%
2024/09/04	1	47.30	0	0.00	46.80	1	372	0.27%
2024/09/03	1	48.50	0	0.00	48.00	1	370	0.27%
2024/08/30	0	0.00	0	49.45	48.65	0	375	-0.01%
2024/08/29	1	48.50	0	0.00	48.35	1	379	0.26%
2024/08/26	0	0.00	0	49.55	49.20	0	381	0.00%
2024/08/19	1.1	49.34	0	0.00	49.25	1.1	408	0.27%
2024/08/14	0	0.00	1	49.90	50.20	-1	420	-0.24%
2024/08/13	4	49.65	0	0.00	49.60	4	420	0.95%
2024/08/05	2	48.38	0	0.00	48.50	2	491	0.41%
2024/07/31	2	50.90	0	0.00	51.00	2	526	0.38%
2024/07/30	2	50.50	0	0.00	51.30	2	531	0.38%
2024/07/26	1	50.60	0	0.00	51.10	1	542	0.18%
2024/07/19	2	52.00	1	52.50	51.90	1	565	0.18%
2024/07/16	2	52.00	0	0.00	52.70	2	599	0.33%
2024/07/15	13	52.00	0	0.00	52.20	13	620	2.10%
2024/07/12	3	52.80	0.4	53.00	52.70	2.6	625	0.42%
2024/07/11	2	55.60	13	55.00	55.70	-11	612	-1.80%
2024/07/10	0	54.70	0	0.00	54.40	0	590	0.00%
2024/07/09	1	54.60	0	0.00	54.50	1	588	0.17%
2024/07/08	0	0.00	6	54.88	54.90	-6	594	-1.01%
2024/07/05	1	55.80	1	55.00	55.80	0	594	0.00%
2024/07/04	3.3	55.25	0	0.00	54.80	3.3	597	0.54%
2024/07/03	1	55.80	0	0.00	55.80	1	597	0.17%
2024/07/02	0	0.00	1	56.70	56.30	-1	600	-0.17%
2024/07/01	0	0.00	3	55.80	56.00	-3	595	-0.50%
2024/06/28	0	0.00	5	55.34	55.40	-5	588	-0.85%
2024/06/25	0	0.00	1.1	54.20	54.20	-1.1	586	-0.18%
2024/06/24	1.1	53.72	4.1	54.00	54.10	-3	585	-0.51%
2024/06/21	0	0.00	0	54.20	54.30	0	589	0.00%
2024/06/20	2	54.10	1	54.10	54.10	1	591	0.17%
2024/06/19	0.3	54.30	3	54.50	54.10	-2.7	593	-0.46%
2024/06/18	1	53.80	0	54.00	54.10	1	597	0.17%
2024/06/17	7	53.31	3	53.43	53.40	4	604	0.66%
2024/06/12	0	0.00	1	52.00	51.90	-1	613	-0.16%
2024/06/11	0.1	51.90	0	0.00	52.00	0.1	651	0.02%
2024/06/06	0	52.10	0	0.00	52.00	0	656	0.00%
2024/06/04	3	51.83	0	0.00	52.40	3	664	0.46%
2024/06/03	1	52.00	0	0.00	51.90	1	662	0.15%
2024/05/30	1	51.80	0	0.00	51.70	1	664	0.15%
2024/05/29	4	51.98	0	0.00	52.00	4	667	0.60%
2024/05/28	0	52.20	0	0.00	52.40	0	668	0.01%
2024/05/24	1	52.00	0	0.00	52.00	1	662	0.15%
2024/05/23	3.1	51.64	0	0.00	51.50	3.1	666	0.46%
2024/05/21	3.1	52.93	0	0.00	52.70	3.1	662	0.47%
2024/05/20	1	53.59	5	53.48	53.10	-4	662	-0.60%
2024/05/17	0.1	52.80	0	0.00	52.90	0.1	662	0.01%
2024/05/16	1	53.20	0	0.00	52.50	1	679	0.15%
2024/05/15	7	52.11	1	52.40	52.50	6	684	0.88%
2024/05/13	2	53.30	0	0.00	53.30	2	659	0.30%
2024/05/10	2	53.70	2	53.70	53.50	0	654	0.00%
2024/05/09	8.1	53.30	0	0.00	52.90	8.1	638	1.27%
2024/05/08	2	55.65	1	56.60	56.30	1	595	0.17%
2024/05/07	1	57.60	3	57.47	57.80	-2	575	-0.35%
2024/05/06	0	0.00	2	57.65	57.60	-2	561	-0.36%
2024/05/02	1	54.30	1	54.50	55.20	0	535	0.00%
2024/04/29	1	55.30	26	55.27	55.40	-25	518	-4.82%
2024/04/26	0	0.00	2	53.00	53.20	-2	493	-0.41%
2024/04/24	0	0.00	1	52.90	52.90	-1	481	-0.21%
2024/04/22	0	0.00	10	53.78	53.50	-10	475	-2.10%
2024/04/19	1	52.20	1	53.00	52.00	0	451	0.00%
2024/04/18	0.3	51.30	0	0.00	51.60	0.3	426	0.07%
2024/04/17	0	0.00	4	50.40	50.60	-4	418	-0.96%
2024/04/16	1	49.65	0	0.00	49.80	1	414	0.24%
2024/04/12	2	51.20	0	0.00	50.40	2	402	0.50%
2024/04/11	0	0.00	0	51.40	51.30	0	393	-0.01%
2024/04/10	0	0.00	0.1	51.29	50.90	-0.1	392	-0.02%
2024/04/09	0	0.00	1	51.00	50.40	-1	390	-0.26%
2024/04/08	0.1	49.65	9	50.41	50.90	-8.9	384	-2.33%
2024/04/02	0	0.00	1	49.65	49.65	-1	370	-0.28%
2024/04/01	0	0.00	2	49.50	49.50	-2	368	-0.54%
2024/03/29	0	0.00	0	49.65	49.15	0	364	-0.01%
2024/03/27	0	0.00	1	49.00	49.10	-1	357	-0.28%
2024/03/26	0	0.00	2	49.18	49.10	-2	357	-0.56%
2024/03/25	0	0.00	10	49.49	49.35	-10	354	-2.83%
2024/03/22	0	0.00	1	49.00	48.95	-1	350	-0.29%
2024/03/21	5	48.71	2	49.65	48.90	3	348	0.86%
2024/03/20	0	0.00	0.1	48.54	48.90	-0.1	341	-0.02%
2024/03/19	0	47.82	0	0.00	47.70	0	329	0.01%
2024/03/18	1.1	48.42	0	0.00	47.95	1.1	329	0.32%
2024/03/15	0	47.70	1	47.80	47.70	-1	329	-0.30%
2024/03/14	9	47.83	19.1	47.57	48.00	-10.1	324	-3.11%
2024/03/13	1	44.35	0	0.00	44.90	1	284	0.35%
2024/03/12	1	43.90	0	44.20	44.20	1	281	0.35%
2024/03/08	2.1	43.35	0	0.00	43.70	2.1	275	0.78%
2024/03/07	0.1	44.96	0	0.00	44.80	0.1	268	0.02%
2024/03/06	1	45.10	0	0.00	45.20	1	267	0.39%
2024/03/05	0.1	45.65	0	0.00	45.65	0.1	267	0.02%
2024/03/04	0	0.00	4	46.25	46.05	-4	273	-1.46%
2024/02/27	0	0.00	2	45.00	44.85	-2	284	-0.70%
2024/02/26	1	44.90	5	44.80	44.90	-4	283	-1.41%
2024/02/23	1	46.00	4	46.33	45.95	-3	276	-1.09%
2024/02/21	2	45.68	0	0.00	45.60	2	264	0.76%
2024/02/19	0	0.00	8.5	45.12	45.40	-8.5	256	-3.32%
2024/02/16	5	43.60	4	44.20	43.65	1	239	0.42%
2024/02/15	0.1	42.32	0	0.00	42.05	0.1	231	0.03%
2024/02/05	1.1	42.30	0	0.00	42.40	1.1	231	0.48%
2024/02/01	0	0.00	4	42.25	42.30	-4	233	-1.71%
2024/01/26	0.2	42.30	0	0.00	42.30	0.2	230	0.07%
2024/01/24	0	42.55	0	0.00	42.20	0	230	0.00%
2024/01/23	0	42.10	0	0.00	42.35	0	230	0.02%
2024/01/17	2.3	41.72	0	0.00	41.55	2.3	230	1.00%
2024/01/16	4	42.05	0	0.00	42.10	4	221	1.80%
2024/01/05	0	0.00	0.3	43.50	43.40	-0.3	214	-0.12%
2024/01/04	0	0.00	1	42.70	42.70	-1	213	-0.47%
2024/01/02	0	0.00	0.3	42.85	42.80	-0.3	206	-0.17%
2023/12/28	0.4	42.34	0	0.00	42.30	0.4	204	0.17%
2023/12/26	0	0.00	20	42.10	42.60	-20	202	-9.85%
2023/12/25	3	41.90	0	0.00	41.95	3	200	1.49%
2023/12/22	2	42.70	0	0.00	42.50	2	197	1.01%
2023/12/21	20	43.10	0	0.00	43.10	20	196	10.20%
2023/12/19	0	0.00	0.1	43.15	43.15	-0.1	192	-0.05%
2023/12/18	2.1	42.99	0	0.00	42.80	2.1	190	1.12%
2023/12/15	1	43.40	4	43.60	43.45	-3	186	-1.61%
2023/12/14	1	43.45	5	43.58	43.65	-4	183	-2.18%
2023/12/13	2	43.30	2	43.40	43.40	0	180	0.00%
2023/12/12	0	0.00	0.3	43.95	43.70	-0.3	178	-0.14%
2023/12/11	0	0.00	1.4	43.01	43.05	-1.4	172	-0.81%
2023/12/08	2	41.95	0	0.00	42.00	2	165	1.21%
2023/12/07	0	0.00	1	42.20	42.20	-1	163	-0.61%
2023/12/06	0	0.00	1.1	42.27	42.45	-1.1	165	-0.66%
2023/12/04	0	0.00	1	42.55	42.50	-1	161	-0.62%
2023/11/30	0	0.00	0.4	41.60	41.40	-0.4	154	-0.25%
2023/11/29	1	42.45	1	42.20	42.10	0	149	0.00%
2023/11/28	0	0.00	3	41.97	41.85	-3	142	-2.10%
2023/11/27	15	40.70	1	41.00	40.80	14	129	10.78%
2023/11/24	1	40.90	2	40.68	40.60	-1	125	-0.80%
2023/11/21	10	39.70	0	0.00	39.85	10	116	8.56%
2023/11/20	0	0.00	14	39.76	39.80	-14	116	-12.01%
2023/11/14	4	39.03	0	0.00	39.05	4	110	3.61%
2023/11/13	3	39.10	0	0.00	39.10	3	110	2.72%
2023/11/01	0.1	37.40	0	0.00	37.50	0.1	141	0.09%
2023/10/23	0.2	37.80	0	0.00	37.80	0.2	158	0.11%
2023/10/20	0	0.00	6	37.70	37.75	-6	159	-3.76%
2023/10/11	0.4	38.01	0	0.00	37.90	0.4	190	0.23%
2023/10/06	0	0.00	100	38.19	38.20	-100	196	-50.95%
2023/10/04	0.3	38.20	0	0.00	38.35	0.3	206	0.12%
2023/10/03	1.2	38.71	0	0.00	38.65	1.2	208	0.55%
2023/10/02	0.1	38.40	0	0.00	38.70	0.1	217	0.04%
2023/09/21	1	38.30	0	0.00	38.40	1	279	0.36%
2023/09/14	1	38.60	0	0.00	38.75	1	312	0.32%
2023/09/11	1	38.00	0	0.00	38.05	1	316	0.32%
2023/08/29	0.3	38.40	0	0.00	38.45	0.3	354	0.07%
2023/08/28	0.4	38.40	0	0.00	38.25	0.4	358	0.11%
2023/08/18	2	38.00	0	0.00	38.40	2	379	0.53%
2023/08/17	1	38.50	1	38.40	38.80	0	381	0.00%
2023/08/16	0.1	38.80	0	0.00	38.85	0.1	382	0.03%
2023/08/11	39	39.72	8	39.54	39.60	31	386	8.03%
2023/08/10	71	39.94	2	39.78	40.00	69	382	18.04%
2023/08/08	0	0.00	1	39.05	39.15	-1	381	-0.26%
2023/08/07	7	38.91	0	0.00	39.00	7	385	1.81%
2023/08/02	1	37.90	13.8	38.13	37.95	-12.8	399	-3.20%
2023/08/01	1	38.00	0	0.00	38.15	1	452	0.22%
2023/07/28	1	38.55	0	0.00	38.30	1	470	0.21%
2023/07/24	2	37.45	0	0.00	37.60	2	486	0.41%
2023/07/21	1	37.55	0	0.00	37.65	1	490	0.20%
2023/07/20	3	37.60	0	0.00	37.45	3	501	0.60%
2023/07/19	1	37.50	0	0.00	37.40	1	517	0.19%
2023/07/18	3	37.90	0	0.00	37.85	3	553	0.54%
2023/07/17	10	38.29	5	38.30	38.35	5	575	0.87%
2023/07/14	2.6	40.45	10	40.59	40.60	-7.4	572	-1.29%
2023/07/13	1	40.20	0	0.00	40.10	1	571	0.17%
2023/07/07	3	40.73	37	40.67	41.00	-34	570	-5.95%
2023/07/05	3	42.55	0	0.00	41.90	3	562	0.53%
2023/07/04	37	43.18	0	0.00	43.00	37	556	6.65%
2023/07/03	3	42.03	0	0.00	42.05	3	546	0.55%
2023/06/29	0	0.00	1	41.50	41.40	-1	540	-0.19%
2023/06/28	0	0.00	5	40.17	40.45	-5	526	-0.95%
2023/06/27	1	40.10	3	40.25	39.85	-2	522	-0.38%
2023/06/21	0	0.00	5	39.48	39.80	-5	510	-0.98%
2023/06/16	0	0.00	1	39.00	38.90	-1	504	-0.20%
2023/06/13	5	39.20	0	0.00	39.05	5	506	0.99%
2023/06/12	5	39.20	0	0.00	39.20	5	507	0.99%
2023/06/09	2	39.25	0	0.00	39.25	2	504	0.40%
2023/06/08	2	39.25	0	0.00	39.20	2	505	0.40%
2023/06/06	0	0.00	1	39.00	38.95	-1	494	-0.20%
2023/06/05	0	0.00	4	38.80	38.90	-4	488	-0.82%
2023/06/01	0	0.00	1	38.80	38.80	-1	486	-0.21%
2023/05/25	3	37.90	0	0.00	37.80	3	464	0.65%
2023/05/24	3	38.00	0	0.00	37.90	3	461	0.65%
2023/05/23	0	0.00	1	37.95	37.85	-1	458	-0.22%
2023/05/17	1	37.70	1	37.80	37.70	0	440	0.00%
2023/05/12	1	37.45	0	37.50	37.40	1	425	0.23%
2023/05/11	0	38.05	0	0.00	37.80	0	415	0.01%
2023/05/10	4	37.95	0	0.00	37.85	4	408	0.98%
2023/05/09	1	38.35	0	0.00	38.20	1	400	0.25%
2023/05/08	1	38.55	0	0.00	38.45	1	389	0.26%
2023/05/05	0	0.00	1.1	39.50	39.50	-1.1	337	-0.33%
2023/05/04	0.1	38.90	0	0.00	39.20	0.1	327	0.04%
2023/04/26	0	0.00	1	38.10	38.30	-1	288	-0.35%
2023/04/24	10	38.45	0	0.00	38.10	10	269	3.72%
2023/04/21	5	38.83	6	38.50	38.10	-1	251	-0.40%
2023/04/18	3	39.00	0	0.00	38.85	3	172	1.74%
2023/04/17	0	0.00	3	38.20	38.95	-3	164	-1.82%
2023/04/14	0	0.00	2	38.00	37.95	-2	158	-1.26%
2023/04/13	5	38.13	0	0.00	38.10	5	153	3.27%
2023/03/30	7	37.34	0	0.00	37.30	7	125	5.58%
2023/03/27	3	37.47	0	0.00	37.50	3	113	2.64%
2023/03/21	5	37.45	0	0.00	37.50	5	92	5.40%
2023/03/16	1	37.60	0	0.00	37.50	1	84	1.18%
2023/03/15	2	37.75	0	0.00	37.70	2	80	2.49%
2023/03/09	1	37.45	0	0.00	37.45	1	76	1.31%
2023/03/06	2	37.50	0	0.00	37.50	2	66	3.01%
2023/03/02	1	37.50	0	0.00	37.50	1	66	1.52%
2023/02/13	0	0.00	1	37.80	37.75	-1	62	-1.60%
2023/01/16	0	36.10	0	0.00	36.05	0	52	0.04%
2022/12/05	0	36.65	0	0.00	36.75	0	53	0.04%
2022/11/30	0	0.00	1	35.95	35.95	-1	52	-1.90%
2022/11/25	0	0.00	2	35.80	35.65	-2	53	-3.77%
2022/11/24	2	35.53	0	0.00	35.85	2	52	3.83%
2022/11/23	1	35.40	0	0.00	35.45	1	51	1.95%
2022/11/03	0	0.00	1	35.05	35.20	-1	57	-1.73%
2022/11/02	1	35.35	0	0.00	35.30	1	58	1.72%
2022/10/19	2	34.63	0	0.00	34.65	2	61	3.24%
2022/10/17	0	0.00	1	35.00	34.80	-1	61	-1.62%
2022/10/12	0	0.00	1	35.05	35.00	-1	61	-1.63%
2022/10/07	0	0.00	2	35.60	35.80	-2	61	-3.24%
2022/09/26	7	37.00	0	0.00	36.90	7	63	11.11%
2022/09/14	0	0.00	1	38.15	38.05	-1	79	-1.26%
2022/09/07	1	37.90	0	0.00	37.90	1	88	1.13%
2022/09/01	1	38.30	0	0.00	38.35	1	96	1.04%
2022/08/23	2	38.73	0	0.00	38.80	2	100	1.99%
2022/08/22	4	39.25	3	39.17	39.10	1	100	0.99%
2022/08/17	1	38.90	0	0.00	38.90	1	99	1.00%
2022/07/21	1	38.60	0	0.00	38.50	1	131	0.76%
2022/07/05	1	38.90	0	0.00	38.80	1	142	0.70%
2022/07/01	1	40.20	6	40.15	40.15	-5	141	-3.54%
2022/06/28	0.1	42.20	0	0.00	42.10	0.1	135	0.07%
2022/06/22	0.1	41.90	0	0.00	41.60	0.1	133	0.07%
2022/06/20	1	42.00	0	0.00	41.80	1	134	0.74%
2022/06/13	0.2	42.30	0	0.00	42.20	0.2	128	0.16%
2022/05/31	0	0.00	1	43.25	43.40	-1	137	-0.73%
2022/05/30	0	0.00	1	43.10	43.10	-1	137	-0.72%
2022/05/26	1	43.10	0	0.00	42.95	1	139	0.72%
2022/05/23	1	42.50	0	0.00	42.55	1	142	0.70%
2022/05/12	1	43.00	3	42.15	42.05	-2	145	-1.37%
2022/05/09	1	46.00	2	45.75	45.75	-1	135	-0.74%
2022/05/03	4	46.60	0	0.00	46.55	4	148	2.70%
2022/04/29	3	46.30	0	0.00	46.25	3	144	2.08%
2022/04/27	1	45.90	0	0.00	46.05	1	146	0.68%
2022/04/19	1	47.45	3	47.40	47.40	-2	149	-1.34%
2022/04/18	1	47.40	0	0.00	47.40	1	150	0.67%
2022/04/12	1	47.50	0	0.00	47.45	1	154	0.65%
2022/04/07	0.1	48.20	0	0.00	48.00	0.1	167	0.06%
2022/03/30	0	0.00	4	48.45	48.80	-4	233	-1.71%
2022/03/28	0.1	48.58	0	0.00	48.40	0.1	234	0.03%
2022/03/23	0.1	48.90	0	0.00	48.85	0.1	237	0.02%
2022/03/22	0	0.00	1	48.45	48.50	-1	236	-0.42%
2022/03/21	0	0.00	1	48.45	48.50	-1	236	-0.42%
2022/03/15	2	48.60	0	0.00	48.40	2	237	0.84%
2022/03/14	2	48.60	1	48.90	48.90	1	239	0.42%
2022/03/11	1	48.35	0	0.00	48.40	1	240	0.42%
2022/03/09	1	47.80	0	0.00	47.55	1	241	0.41%
2022/03/08	0	0.00	1	47.80	47.50	-1	242	-0.41%
2022/03/04	0	0.00	1	48.55	48.60	-1	240	-0.42%
2022/03/03	2	48.70	0	0.00	48.75	2	243	0.82%
2022/03/01	0	0.00	3	48.55	48.60	-3	249	-1.20%
2022/02/25	3	48.65	0	0.00	48.45	3	252	1.19%
2022/02/22	1	48.60	0	0.00	48.65	1	269	0.37%
2022/02/14	0.1	49.00	0	0.00	48.80	0.1	288	0.02%
2022/02/10	0	0.00	2	49.60	50.00	-2	287	-0.70%
2022/02/09	0	0.00	1	49.50	49.55	-1	286	-0.35%
2022/02/08	1	49.40	1	49.70	49.70	0	286	0.00%
2022/01/25	2	48.30	0	0.00	48.30	2	288	0.69%
2022/01/14	2	49.30	1	49.25	49.45	1	309	0.32%
2022/01/13	1.1	49.61	0	0.00	49.70	1.1	309	0.36%
2022/01/11	1	49.40	0	0.00	49.40	1	315	0.32%
2022/01/05	3	49.23	0	0.00	49.30	3	332	0.90%
2022/01/03	1	50.00	0	0.00	49.40	1	349	0.29%
2021/12/29	1	50.90	1	50.40	50.50	0	350	0.00%
2021/12/28	2	51.75	0	0.00	51.60	2	361	0.55%
2021/12/27	5	52.12	0	0.00	52.70	5	385	1.30%
2021/12/24	1	49.00	0	0.00	50.50	1	389	0.26%
2021/12/17	0	0.00	1	49.00	48.95	-1	428	-0.23%
2021/12/16	1	49.00	0	0.00	49.00	1	429	0.23%
2021/12/06	0	0.00	1	48.95	48.90	-1	445	-0.22%
2021/12/02	1	49.15	0	0.00	49.00	1	446	0.22%
2021/11/29	2	48.70	0	0.00	49.00	2	442	0.45%
2021/11/26	0	0.00	1	49.60	49.60	-1	439	-0.23%
2021/11/25	10	50.05	0	0.00	50.10	10	439	2.28%
2021/11/19	0	0.00	2	49.85	50.10	-2	427	-0.47%
2021/11/18	2	48.90	0	0.00	49.55	2	415	0.48%
2021/11/17	0	0.00	10	48.25	48.40	-10	406	-2.46%
2021/11/12	0	0.00	11	48.30	48.25	-11	404	-2.72%
2021/11/11	0	0.00	15	48.04	48.15	-15	400	-3.74%
2021/11/09	1	48.30	0	0.00	48.25	1	397	0.25%
2021/11/08	0	0.00	3	48.40	48.50	-3	399	-0.75%
2021/11/03	1	48.80	0	0.00	48.90	1	403	0.25%
2021/11/02	3	48.90	7	49.33	48.95	-4	402	-0.99%
2021/11/01	1	49.70	3	49.80	49.90	-2	397	-0.50%
2021/10/28	2	48.05	0	0.00	47.95	2	386	0.52%
2021/10/27	1	48.10	0	0.00	48.20	1	382	0.26%
2021/10/26	0	0.00	1	48.20	48.00	-1	379	-0.26%
2021/10/22	1	48.20	0	0.00	48.05	1	378	0.26%
2021/10/21	1	48.30	0	0.00	48.20	1	376	0.27%
2021/10/19	0	0.00	0.1	48.20	48.20	-0.1	370	-0.01%
2021/10/18	3	48.43	2	48.23	48.05	1	365	0.27%
2021/10/14	1	48.00	0	0.00	48.40	1	359	0.28%
2021/10/12	0	0.00	1	48.90	48.75	-1	347	-0.29%
2021/10/08	0	0.00	1	50.40	50.20	-1	336	-0.30%
2021/10/07	2	51.25	0	0.00	50.90	2	329	0.61%
2021/10/05	1	51.30	4	50.83	52.70	-3	313	-0.96%
2021/10/04	0	0.00	1	52.30	52.40	-1	287	-0.35%
2021/10/01	1	52.50	1	52.50	52.70	0	255	0.00%
2021/09/30	4	54.08	0.3	54.03	53.50	3.7	224	1.65%