• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    147.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    128張
  • 產業
    上櫃 資訊服務類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虎門科技 (6791)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221147.001149.00151.0003260.00%
2025/01/2000.001149.50150.00-1356-0.28%
2025/01/171150.000155.50149.5013590.28%
2025/01/160153.501155.94156.00-1357-0.29%
2025/01/151.1146.260.1142.50142.0013550.28%
2025/01/140.1151.000.2151.83150.50-0.1353-0.03%
2025/01/130.3148.351.2148.00148.50-0.9351-0.24%
2025/01/103158.8300.00153.5033470.86%
2025/01/095167.003165.67163.5023420.58%
2025/01/083165.006.2163.23175.00-3.2331-0.95%
2025/01/077164.433.1163.51163.003.93201.23%
2025/01/061154.000159.66167.0013070.32%
2025/01/031.4154.0711152.56152.00-9.6293-3.29%
2025/01/0210140.502149.50149.5082812.84%
2024/12/312131.501134.50136.0012750.36%
2024/12/300.1125.0000.00124.000.12700.02%
2024/12/271127.500.2128.50127.500.92700.31%
2024/12/2600.002131.00131.50-2268-0.74%
2024/12/255132.608.1132.11132.00-3267-1.14%
2024/12/241137.000140.00135.0012620.38%
2024/12/230135.0000.00137.0002600.00%
2024/12/180.1135.5000.00136.500.12540.04%
2024/12/160139.500143.50139.0002550.01%
2024/12/130142.500.1142.50142.00-0.1252-0.04%
2024/12/1200.001146.00146.50-1249-0.40%
2024/12/112152.251149.92152.0012440.40%
2024/12/101.3146.2700.00144.501.32370.55%
2024/12/091.1159.032156.75158.00-0.9229-0.41%
2024/12/063162.337165.72168.50-4221-1.81%
2024/12/055148.0000.00158.0052072.42%
2024/12/041145.001.1135.91144.00-0.1197-0.06%
2024/12/031133.0000.00132.5011900.52%
2024/12/0200.003.1131.00136.00-3.1186-1.66%
2024/11/290123.0000.00124.0001790.02%
2024/11/282122.251129.00124.0011770.56%
2024/11/270121.9000.00127.0001750.01%
2024/11/260.1127.500127.50126.500.11690.05%
2024/11/250127.500130.00130.0001660.01%
2024/11/211118.0000.00117.0011580.63%
2024/11/202.1122.105122.60124.00-2.9155-1.87%
2024/11/196123.500127.50127.5061494.00%
2024/11/181117.0000.00116.0011440.69%
2024/11/154125.9911120.27120.00-7141-4.93%
2024/11/1400.007122.50122.50-7133-5.24%
2024/11/121.7139.955141.00139.00-3.3120-2.71%
2024/11/0800.001158.00153.00-1111-0.90%
2024/11/071150.5000.00167.0011050.95%
2024/11/065157.503151.01154.502992.00%
2024/11/058155.762150.03150.506956.28%
2024/11/047152.8500.00155.007897.79%
2024/11/0100.001136.50141.00-183-1.19%
2024/10/3000.001141.50142.00-179-1.25%
2024/10/293.2142.162145.25145.001.2721.65%
2024/10/280.1147.0010.1146.31147.50-1062-15.92%
2024/10/2500.001.2134.50134.50-1.235-3.50%
2024/10/2400.000122.50122.50030-0.04%
2024/10/233111.500111.50111.5032710.92%
2024/10/2200.001101.50101.50-126-3.82%
2024/10/0900.00190.4091.20-141-2.43%
2024/10/0400.00188.3088.30-141-2.39%
2024/09/270.389.5000.0089.100.3420.71%
2024/09/2500.00189.2091.10-143-2.32%
2024/09/23191.0000.0090.401442.25%
2024/09/2000.00195.0092.00-147-2.10%
2024/09/18193.00190.6091.000500.00%
2024/09/04184.5000.0084.601482.05%
2024/08/13085.0000.0086.200510.03%
2024/07/22189.5000.0092.001472.11%
2024/07/16398.8700.00100.003427.11%
2024/07/15495.401.199.8099.802.9377.81%
2024/07/1200.00290.0090.80-230-6.49%
2024/07/10289.0000.0091.802296.77%
2024/07/03185.8000.0085.501263.71%
2024/06/2800.00387.3387.00-326-11.50%
2024/06/2500.000.191.5088.50-0.123-0.36%
2024/06/24291.2000.0093.002209.56%
2024/06/21185.40085.8089.801156.37%
2024/06/13085.0000.0084.700150.16%
2024/06/0400.00086.0085.10017-0.03%
2024/05/310.184.2000.0085.000.1170.57%
2024/05/3000.000.188.7085.60-0.117-0.58%
2024/05/270.182.8000.0082.400.1160.60%
2024/04/30281.4000.0081.3021612.37%
2024/04/19083.0000.0083.100150.04%
虎門科技 相關文章
虎門科技 相關影音