詠業 (6792)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
82.7
漲跌
▼0.5
漲幅
-0.60%
成交量
62張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	81.00	81.00	-1	98	-1.01%
2024/05/02	2	78.45	0	0.00	79.00	2	102	1.95%
2024/04/18	0	0.00	0	79.00	79.20	0	104	0.00%
2024/04/17	1	79.20	0	0.00	78.90	1	104	0.96%
2024/04/12	1	82.80	0	0.00	82.90	1	106	0.94%
2024/04/11	1	83.60	0	0.00	83.10	1	105	0.95%
2024/04/10	1	84.90	0	0.00	84.40	1	104	0.96%
2024/04/09	3	85.47	0	0.00	85.30	3	103	2.89%
2024/04/02	0	0.00	5	87.10	86.50	-5	105	-4.76%
2024/03/26	2	85.00	0	0.00	84.90	2	101	1.97%
2024/03/25	1	85.50	0	0.00	85.30	1	99	1.00%
2024/03/07	0	0.00	1	87.70	87.50	-1	101	-0.98%
2024/03/06	0	86.00	0	0.00	86.80	0	100	0.03%
2024/03/01	1	85.90	0	0.00	85.70	1	97	1.02%
2024/02/23	0	87.70	0	0.00	88.20	0	92	0.00%
2024/02/02	0	0.00	4	87.20	86.70	-4	94	-4.22%
2024/02/01	0	0.00	2	85.75	85.60	-2	94	-2.11%
2024/01/26	1	82.90	0	0.00	82.90	1	102	0.97%
2024/01/25	1	84.80	0	0.00	83.60	1	110	0.90%
2024/01/22	1	83.50	0	0.00	82.60	1	118	0.84%
2024/01/09	0	0.00	1	83.60	84.10	-1	127	-0.78%
2024/01/08	1	84.60	0	0.00	83.90	1	126	0.79%
2024/01/03	0	0.00	0.3	87.80	87.70	-0.3	127	-0.24%
2023/12/29	1	87.60	0	0.00	88.00	1	134	0.74%
2023/12/28	2	91.60	0	0.00	88.80	2	135	1.48%
2023/12/26	0	0.00	2	90.90	90.00	-2	140	-1.42%
2023/12/19	4	87.78	0	0.00	87.80	4	155	2.58%
2023/12/14	0	0.00	1	90.60	91.00	-1	166	-0.60%
2023/12/11	3	88.90	0	0.00	88.60	3	205	1.46%
2023/11/15	0	0.00	1	91.30	90.70	-1	308	-0.32%
2023/11/13	0	0.00	1	90.70	90.30	-1	306	-0.33%
2023/11/10	2	89.20	0	0.00	88.80	2	306	0.65%
2023/11/02	0.3	100.00	2	96.30	96.30	-1.7	296	-0.57%
2023/10/26	0	0.00	1	99.40	98.80	-1	292	-0.34%
2023/10/25	0	0.00	1	100.00	100.00	-1	290	-0.34%
2023/10/24	0	0.00	1	98.70	98.50	-1	288	-0.35%
2023/10/23	0	0.00	1	97.00	97.00	-1	288	-0.35%
2023/10/19	0	0.00	4	95.00	95.50	-4	289	-1.38%
2023/10/18	1	93.80	0	0.00	93.60	1	290	0.34%
2023/10/13	0	0.00	1	98.00	97.40	-1	285	-0.35%
2023/10/11	0	0.00	3	96.80	95.80	-3	283	-1.06%
2023/10/06	0	0.00	9	96.90	95.40	-9	283	-3.17%
2023/10/05	1	93.00	3	94.93	93.00	-2	277	-0.72%
2023/10/04	1	92.40	3	92.80	92.70	-2	278	-0.72%
2023/10/03	1	94.20	0	0.00	93.90	1	281	0.36%
2023/09/26	1	98.50	1	98.70	97.50	0	275	0.00%
2023/09/21	8	97.91	0	0.00	97.20	8	268	2.97%
2023/09/20	0.1	101.50	0	0.00	99.30	0.1	265	0.03%
2023/09/18	0	0.00	1	100.00	101.00	-1	253	-0.40%
2023/09/15	4	100.00	3	100.00	100.00	1	247	0.41%
2023/09/14	2	103.50	0	0.00	104.50	2	235	0.85%
2023/09/12	7	108.57	21	106.05	102.50	-14	198	-7.07%
2023/09/11	3	100.10	4	99.10	99.60	-1	162	-0.62%
2023/09/08	2	96.95	6	98.27	99.70	-4	146	-2.73%
2023/09/07	20	95.44	11.2	92.97	96.00	8.8	125	7.01%
2023/09/06	0	88.80	0	0.00	89.00	0	106	0.01%
2023/08/25	1	86.80	0	0.00	86.70	1	103	0.97%
2023/08/24	0	0.00	1	83.80	84.80	-1	98	-1.02%
2023/08/18	1	81.80	0	0.00	81.70	1	94	1.06%
2023/08/17	0	0.00	1	83.10	83.10	-1	93	-1.07%
2023/08/11	0	89.30	1	85.80	85.80	-1	92	-1.08%
2023/08/08	0	0.00	5	87.02	87.00	-5	89	-5.56%
2023/08/04	0.1	88.00	0	0.00	88.00	0.1	87	0.11%
2023/08/02	1.1	86.85	0	0.00	87.70	1.1	87	1.25%
2023/08/01	0	0.00	2	90.30	90.00	-2	84	-2.36%
2023/07/31	8	90.83	4	90.90	92.10	4	80	4.98%
2023/07/25	1	88.00	3	87.50	87.70	-2	71	-2.79%
2023/07/24	1	86.80	8	85.27	88.00	-7	70	-9.93%
2023/07/21	0	0.00	5	86.80	85.80	-5	69	-7.22%
2023/07/10	0	0.00	3	90.00	89.30	-3	82	-3.64%
2023/07/07	0	0.00	0	93.20	88.60	0	78	0.00%
2023/07/05	1	90.10	4	88.45	89.20	-3	83	-3.58%
2023/07/04	4	90.23	3	89.83	89.40	1	83	1.20%
2023/06/30	1	86.50	0	0.00	86.50	1	79	1.26%
2023/06/28	0	0.00	1	85.60	85.60	-1	80	-1.25%
2023/06/14	1	86.60	1	87.00	87.00	0	79	0.00%
2023/06/13	1	86.40	0	0.00	86.60	1	79	1.26%
2023/06/02	0	0.00	1	84.60	85.10	-1	83	-1.19%
2023/05/31	0	0.00	3	85.00	85.00	-3	90	-3.30%
2023/05/29	0	0.00	1	84.00	83.80	-1	91	-1.09%
2023/05/11	0	83.10	0	90.00	81.90	0	111	0.00%
2023/05/04	1	86.90	1	86.80	87.10	0	121	0.00%
2023/05/03	0	85.80	1	85.60	85.60	-1	121	-0.82%
2023/04/25	0	0.00	1	82.80	82.70	-1	122	-0.82%
2023/04/21	1	85.70	0	0.00	83.80	1	120	0.83%
2023/04/19	0	0.00	4	86.50	86.60	-4	117	-3.41%
2023/04/18	1	90.20	0	0.00	89.30	1	113	0.88%
2023/04/17	7	92.23	4	91.55	91.20	3	111	2.69%
2023/04/14	0	0.00	3	87.50	89.40	-3	105	-2.84%
2023/04/07	0	0.00	1	83.90	83.70	-1	96	-1.04%
2023/03/23	0	0.00	0.1	81.80	81.70	-0.1	97	-0.14%
2023/03/20	0	0.00	5	79.98	80.20	-5	98	-5.10%
2023/03/15	1	80.30	0	0.00	79.40	1	100	1.00%
2023/03/13	0	0.00	3	79.20	79.80	-3	102	-2.92%
2023/03/10	2	81.40	0	0.00	81.20	2	102	1.95%
2023/03/08	0	0.00	1	84.30	85.40	-1	106	-0.94%
2023/03/07	0	0.00	0	85.00	84.90	0	104	-0.01%
2023/03/06	3	84.60	4	85.38	84.90	-1	103	-0.96%
2023/03/03	1	80.20	1	81.20	80.30	0	97	0.00%
2023/02/23	0	0.00	2	80.90	81.10	-2	97	-2.06%
2023/02/22	2	81.25	1	82.20	80.70	1	97	1.03%
2023/02/21	3	82.30	1	82.00	82.60	2	96	2.07%
2023/02/20	3	81.97	6	81.93	81.50	-3	95	-3.13%
2023/02/17	1	77.90	0	0.00	78.20	1	85	1.17%
2023/02/10	2	77.00	0	0.00	77.00	2	86	2.31%
2023/02/09	0	77.70	0	0.00	77.50	0	85	0.00%
2023/02/08	1	77.60	0	0.00	78.20	1	85	1.17%
2023/02/03	1	76.50	6	76.35	76.80	-5	82	-6.07%
2023/02/02	3	76.00	1	75.00	77.20	2	80	2.48%
2023/02/01	0	0.00	1	73.40	73.80	-1	75	-1.33%
2023/01/30	0	0.00	1	70.50	71.60	-1	74	-1.33%
2023/01/11	1	69.70	0	0.00	69.70	1	75	1.32%
2023/01/05	1	68.20	0	0.00	68.10	1	79	1.25%
2022/12/28	1	66.80	0	0.00	66.60	1	81	1.23%
2022/12/14	2	74.60	0	0.00	75.00	2	84	2.38%
2022/12/05	3	79.30	1	79.00	78.70	2	101	1.96%
2022/12/01	0	0.00	1	79.00	78.60	-1	121	-0.82%
2022/11/30	0	0.00	1	76.00	77.80	-1	154	-0.65%
2022/11/24	0	0.00	1	74.00	75.00	-1	229	-0.44%
2022/11/17	0	0.00	1	74.80	75.30	-1	230	-0.43%
2022/11/16	1	73.20	0	0.00	72.80	1	230	0.43%
2022/11/08	0	0.00	1	73.20	71.90	-1	242	-0.41%
2022/11/02	1	69.80	1	70.00	70.40	0	242	0.00%
2022/10/13	1	67.00	1	68.10	65.50	0	256	0.00%
2022/10/05	0	0.00	2	75.00	74.80	-2	254	-0.79%
2022/09/30	1	72.00	1	72.50	73.30	0	258	0.00%
2022/09/26	1	78.00	0	0.00	78.40	1	261	0.38%
2022/09/21	0	0.00	1	85.30	83.50	-1	264	-0.38%
2022/09/19	2	83.10	0	0.00	82.10	2	265	0.75%
2022/09/16	1	83.80	0	0.00	83.30	1	264	0.38%
2022/09/14	1	86.70	3	87.10	88.00	-2	269	-0.74%
2022/09/13	2	90.30	0	0.00	88.50	2	268	0.74%
2022/09/12	2	89.50	1	90.30	88.20	1	266	0.37%
2022/09/08	2	94.05	0	0.00	92.50	2	259	0.77%
2022/09/07	2	94.85	0	0.00	93.00	2	254	0.79%
2022/09/06	10	101.95	4.1	102.23	101.50	5.9	240	2.47%
2022/09/05	4	100.70	7	99.78	98.50	-3	206	-1.47%
2022/09/02	0	95.80	0	0.00	94.10	0	183	0.02%
2022/09/01	13.1	101.04	7	100.20	95.70	6.1	171	3.56%
2022/08/31	2	92.90	6	87.90	93.60	-4	140	-2.86%
2022/08/30	0	0.00	1	85.00	85.10	-1	132	-0.76%
2022/08/23	1	85.50	0	0.00	85.40	1	138	0.72%
2022/08/22	0	0.00	2	87.70	87.40	-2	139	-1.44%
2022/08/17	1	87.70	0	0.00	87.70	1	137	0.73%
2022/08/16	3	91.10	1	90.90	90.20	2	134	1.48%
2022/08/15	0	0.00	1.1	89.93	90.60	-1.1	134	-0.82%
2022/08/11	0	0.00	1	87.50	87.40	-1	127	-0.78%
2022/08/10	0	0.00	0.3	86.50	86.50	-0.3	127	-0.23%
2022/08/09	1	85.50	0	0.00	86.20	1	128	0.78%
2022/08/03	1	85.50	0	0.00	84.00	1	130	0.77%
2022/08/02	0	0.00	0.1	87.20	87.50	-0.1	132	-0.10%
2022/07/29	0	88.80	3	88.37	89.70	-3	132	-2.25%
2022/07/21	0	0.00	0.2	87.50	88.90	-0.2	130	-0.15%
2022/07/20	0	0.00	1	85.10	86.00	-1	128	-0.78%
2022/07/19	0	84.30	0	0.00	84.30	0	128	0.01%
2022/07/13	0	0.00	1	80.20	81.70	-1	127	-0.79%
2022/07/12	0.1	80.00	0	0.00	80.30	0.1	126	0.09%
2022/07/11	0.1	81.10	0	0.00	83.20	0.1	126	0.08%
2022/07/08	0	82.00	0	0.00	82.00	0	125	0.01%
2022/07/06	0.1	83.10	0	0.00	82.50	0.1	125	0.08%
2022/07/05	0.1	84.27	0	0.00	84.70	0.1	126	0.09%
2022/07/04	0.2	82.80	0	0.00	82.30	0.2	126	0.16%
2022/06/30	3	88.27	0	0.00	86.80	3	127	2.36%
2022/06/28	1	94.30	0	0.00	94.40	1	127	0.78%
2022/06/24	0	94.90	0	0.00	95.10	0	136	0.01%
2022/06/23	0	97.50	0	0.00	98.00	0	142	0.01%
2022/06/22	6	98.07	3	99.33	99.50	3	160	1.87%
2022/06/21	1	89.50	1	90.20	91.00	0	168	0.00%
2022/06/20	0	90.00	3	90.00	89.00	-3	168	-1.77%
2022/06/17	0	93.50	1	93.50	93.50	-1	166	-0.60%
2022/06/16	1	96.04	0	0.00	95.50	1	167	0.61%
2022/06/10	0	103.50	0	0.00	103.50	0	175	0.01%
2022/06/08	1	108.51	0	0.00	107.50	1	177	0.57%
2022/06/07	2	106.75	1	107.00	108.00	1	179	0.56%
2022/06/06	1	110.00	0	109.00	108.50	1	180	0.55%
2022/06/02	4	110.25	1	110.50	110.50	3	182	1.64%
2022/06/01	1	110.00	1	110.50	111.00	0	187	0.00%
2022/05/31	2	108.50	0	0.00	109.00	2	189	1.06%
2022/05/30	1	110.00	0	0.00	109.50	1	189	0.53%
2022/05/26	0	0.00	2	106.00	103.50	-2	190	-1.05%
2022/05/25	0	0.00	2	104.00	104.00	-2	191	-1.05%
2022/05/24	0	0.00	3	105.50	103.00	-3	196	-1.53%
2022/05/23	0	0.00	1	106.50	105.50	-1	197	-0.51%
2022/05/18	0	107.00	0	0.00	105.50	0	209	0.00%
2022/05/17	0	0.00	1	104.00	105.00	-1	210	-0.48%
2022/05/16	0	0.00	1	104.00	103.00	-1	211	-0.47%
2022/05/12	1	99.00	0	0.00	99.00	1	214	0.47%
2022/05/10	1	98.60	0	0.00	101.50	1	213	0.47%
2022/05/09	2	103.50	0	0.00	102.00	2	212	0.94%
2022/04/27	0	0.00	0.1	108.00	107.00	-0.1	230	-0.02%
2022/04/26	0	0.00	1	110.00	110.50	-1	232	-0.43%
2022/04/25	0	0.00	1	110.50	110.00	-1	240	-0.42%
2022/04/20	0	0.00	1	117.50	117.00	-1	255	-0.39%
2022/04/15	1	115.00	1	114.00	114.50	0	276	0.00%
2022/04/12	0	0.00	3	115.83	114.50	-3	305	-0.98%
2022/04/11	1	118.50	1	119.00	118.50	0	313	0.00%
2022/04/07	1	125.50	1	122.50	123.50	0	324	0.00%
2022/04/06	0	0.00	1	126.00	126.00	-1	333	-0.30%
2022/04/01	1	128.50	0	0.00	128.50	1	339	0.29%
2022/03/30	1	133.00	0	0.00	132.00	1	359	0.28%
2022/03/28	1	138.50	0	0.00	138.00	1	389	0.26%
2022/03/25	1	143.04	6	145.50	143.50	-5	415	-1.20%
2022/03/24	5	134.30	1	133.00	142.00	4	423	0.94%
2022/03/17	0	0.00	1	124.00	126.50	-1	586	-0.17%
2022/03/16	1	121.50	2	119.75	119.00	-1	627	-0.16%
2022/03/15	1	120.50	0	0.00	121.00	1	637	0.16%
2022/03/11	4	129.25	2	131.00	129.00	2	656	0.30%
2022/03/10	0	0.00	3	127.83	129.00	-3	657	-0.46%
2022/03/09	0	0.00	1	121.00	123.50	-1	663	-0.15%
2022/03/08	1	123.00	1	119.50	120.00	0	668	0.00%
2022/03/07	4	124.00	0	0.00	125.00	4	674	0.59%
2022/03/04	0	0.00	2	134.00	133.00	-2	683	-0.29%
2022/03/03	0	0.00	1	129.00	129.50	-1	686	-0.15%
2022/03/01	0	0.00	1	130.50	130.00	-1	712	-0.14%
2022/02/25	0	0.00	3	124.00	125.00	-3	733	-0.41%
2022/02/23	0	129.00	1	128.50	131.50	-1	764	-0.13%
2022/02/22	1	129.00	2	129.75	129.00	-1	786	-0.13%
2022/02/21	3	136.33	0	0.00	135.50	3	813	0.37%
2022/02/18	0	0.00	1	140.50	141.00	-1	842	-0.12%
2022/02/17	1	139.00	0	0.00	139.00	1	855	0.12%
2022/02/14	0	145.00	1	139.50	139.00	-1	863	-0.12%
2022/02/11	0	0.00	1	145.00	145.00	-1	864	-0.12%
2022/02/10	0	0.00	1	147.00	147.00	-1	865	-0.12%
2022/02/09	0	0.00	14	150.11	151.50	-14	865	-1.62%
2022/02/08	0	0.00	1	149.00	148.00	-1	870	-0.11%
2022/02/07	0	0.00	4	148.75	149.00	-4	875	-0.46%
2022/01/26	1	141.00	0	0.00	143.00	1	883	0.11%
2022/01/24	5	146.80	0	0.00	150.00	5	884	0.57%
2022/01/21	3	156.83	7	155.00	153.50	-4	883	-0.45%
2022/01/20	1	163.00	0	0.00	162.00	1	884	0.11%
2022/01/19	2	166.50	0	0.00	165.00	2	882	0.23%
2022/01/18	0	0.00	3	175.50	170.50	-3	878	-0.34%
2022/01/17	0	0.00	1	164.50	169.00	-1	871	-0.11%
2022/01/13	2	165.99	0	0.00	165.50	2	859	0.24%
2022/01/12	0	0.00	1	170.00	163.00	-1	856	-0.12%
2022/01/11	5	170.81	6	169.08	167.50	-1	849	-0.12%
2022/01/10	2	177.50	7	179.36	179.00	-5	843	-0.59%
2022/01/07	7	183.36	1	179.00	179.00	6	840	0.71%
2022/01/06	9	194.39	0	0.00	191.50	9	825	1.09%
2022/01/05	8	199.00	3	198.33	198.50	5	820	0.61%
2022/01/04	3.1	195.68	2	194.00	193.50	1.1	812	0.13%
2022/01/03	0	0.00	4	200.75	199.50	-4	803	-0.50%
2021/12/30	2	202.00	0	0.00	201.50	2	797	0.25%
2021/12/29	2	206.00	0	0.00	204.00	2	794	0.25%
2021/12/28	8	206.63	2	206.00	206.00	6	792	0.76%
2021/12/27	6	209.75	4	212.13	208.50	2	793	0.25%
2021/12/24	2	207.50	4	207.25	208.00	-2	793	-0.25%
2021/12/23	13	212.23	0	0.00	210.00	13	787	1.65%
2021/12/22	7	214.21	16	214.72	216.50	-9	791	-1.14%
2021/12/21	14	205.71	3	209.67	212.50	11	777	1.42%
2021/12/20	8	216.38	0	0.00	213.50	8	747	1.07%
2021/12/17	19	218.39	5	216.80	223.00	14	717	1.95%
2021/12/16	6	216.42	9	220.00	228.50	-3	666	-0.45%
2021/12/15	7	196.29	3	201.33	208.00	4	621	0.64%
2021/12/14	2	199.50	1	200.50	198.50	1	592	0.17%
2021/12/13	9	212.94	1	219.50	205.00	8	570	1.40%
2021/12/10	5	214.10	19	213.42	215.50	-14	535	-2.62%

詠業相關文章

詠業相關影音