晉弘 (6796)-富邦-台北券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	87.80	88.80	0	25	-0.01%
2024/11/19	1	88.40	1	92.30	88.30	0	26	0.00%
2024/11/08	0	0.00	0	86.00	85.00	0	26	-0.07%
2024/10/25	0	0.00	0	87.60	86.60	0	36	-0.06%
2024/10/22	0	0.00	0	85.60	84.00	0	40	-0.02%
2024/10/21	0	0.00	0	84.75	84.70	0	43	-0.05%
2024/10/15	0	0.00	1	80.90	80.60	-1	51	-1.96%
2024/09/25	0	80.10	0	0.00	81.00	0	119	0.01%
2024/09/18	1	80.30	0	0.00	80.40	1	128	0.78%
2024/09/13	0.1	80.05	0	0.00	82.00	0.1	131	0.05%
2024/08/05	0	0.00	1	82.50	83.00	-1	166	-0.60%
2024/08/02	2	89.60	0	0.00	88.80	2	163	1.23%
2024/07/31	2	90.00	0	0.00	90.30	2	162	1.23%
2024/07/26	2	95.50	1	96.81	95.70	1	162	0.61%
2024/07/22	0	0.00	2	96.25	95.90	-2	160	-1.25%
2024/07/17	3	101.00	0	0.00	100.00	3	154	1.94%
2024/07/16	2	100.00	0	0.00	99.70	2	154	1.30%
2024/07/15	0	0.00	0.1	100.50	99.60	-0.1	155	-0.05%
2024/07/12	0	0.00	0.1	100.00	97.80	-0.1	153	-0.03%
2024/07/11	0	0.00	2.3	98.72	100.00	-2.3	151	-1.49%
2024/07/10	2	95.80	2	97.00	96.00	0	150	0.00%
2024/07/09	0	0.00	0.3	94.50	95.00	-0.3	151	-0.21%
2024/07/08	2	97.50	4.1	98.30	97.00	-2.1	149	-1.38%
2024/07/05	1.1	96.94	1	94.40	94.90	0.1	145	0.08%
2024/07/04	1	96.51	1	99.40	96.60	0	143	0.01%
2024/07/03	1	95.32	2	95.88	99.00	-1	139	-0.72%
2024/07/02	3	97.60	2.2	100.09	97.00	0.8	133	0.63%
2024/07/01	0	0.00	4.3	96.36	97.10	-4.3	109	-3.94%
2024/06/28	3	87.67	0	0.00	88.30	3	99	3.02%
2024/06/27	1	89.65	0.2	89.47	86.90	0.8	99	0.83%
2024/06/26	0	0.00	0	87.50	88.10	0	98	-0.02%
2024/06/25	0	83.50	0	0.00	83.80	0	95	0.01%
2024/06/24	0	84.60	0	0.00	84.30	0	96	0.02%
2024/06/21	0	85.40	0	0.00	86.10	0	95	0.02%
2024/06/20	0	0.00	0	86.40	85.00	0	97	-0.04%
2024/06/18	0	84.10	0.2	85.27	84.10	-0.1	101	-0.11%
2024/06/17	0	0.00	0.1	84.40	83.50	-0.1	103	-0.12%
2024/06/13	0	82.40	0	0.00	82.10	0	104	0.01%
2024/06/12	1.1	82.44	0.3	83.13	82.20	0.8	104	0.74%
2024/06/11	0	83.60	0.1	85.24	85.50	-0.1	103	-0.13%
2024/06/07	0.1	85.07	0.4	84.36	82.90	-0.4	104	-0.35%
2024/06/06	2.1	82.54	1.9	83.62	82.20	0.2	104	0.19%
2024/06/05	3.1	89.04	2	89.41	86.50	1.1	101	1.08%
2024/06/04	0	0.00	0.3	88.00	88.00	-0.3	86	-0.29%
2024/05/29	0	0.00	0	81.20	81.00	0	89	-0.02%
2024/05/23	1	80.00	0	0.00	80.50	1	94	1.06%
2024/05/22	0	80.20	1	81.50	80.50	-1	94	-1.03%
2024/05/17	0	0.00	0	83.80	81.70	0	96	-0.02%
2024/05/16	0	79.00	0	0.00	80.20	0	97	0.04%
2024/05/14	0	80.10	0	0.00	80.70	0	99	0.02%
2024/05/13	1	79.50	0	0.00	80.50	1	99	1.00%
2024/05/08	0	0.00	0.1	82.44	82.00	-0.1	101	-0.09%
2024/05/03	0	0.00	0.1	83.62	83.40	-0.1	104	-0.08%
2024/05/02	0	81.80	0.1	81.50	79.90	-0.1	114	-0.06%
2024/04/30	1.1	80.27	0	80.50	79.40	1.1	114	0.92%
2024/04/29	0	0.00	0	77.60	77.40	0	113	-0.03%
2024/04/26	0.5	75.50	0	0.00	75.20	0.5	113	0.43%
2024/04/25	1.1	75.37	0.6	75.89	75.50	0.5	114	0.39%
2024/04/24	0.1	76.71	0	0.00	76.90	0.1	115	0.09%
2024/04/23	0	76.80	0	0.00	76.70	0	117	0.00%
2024/04/22	0	74.90	0	0.00	75.70	0	117	0.02%
2024/04/19	0.2	75.86	0	0.00	75.20	0.2	116	0.15%
2024/04/18	0.5	78.77	2	78.20	78.40	-1.5	113	-1.32%
2024/04/17	0	79.70	0	0.00	79.50	0	112	0.03%
2024/04/16	1.1	83.53	0.4	84.92	79.70	0.7	111	0.67%
2024/04/15	1	85.70	0.6	87.07	85.40	0.4	108	0.37%
2024/04/12	0	0.00	0	87.90	87.20	0	106	-0.01%
2024/04/10	2	87.25	0.6	91.00	87.70	1.4	107	1.33%
2024/04/09	0	0.00	2	86.90	86.10	-2	108	-1.85%
2024/04/08	0	0.00	3	86.50	86.00	-3	108	-2.77%
2024/04/03	0	0.00	1	85.80	86.00	-1	107	-0.93%
2024/04/02	0	86.50	0	0.00	86.10	0	108	0.02%
2024/03/26	0.2	88.37	0	0.00	86.10	0.2	107	0.17%
2024/03/25	1	88.14	0.2	90.50	87.70	0.8	108	0.76%
2024/03/22	1	87.80	0	0.00	88.40	1	107	0.95%
2024/03/21	0	88.50	0	0.00	85.80	0	106	0.01%
2024/03/20	1	89.32	0	0.00	89.70	1	103	0.99%
2024/03/19	0	92.20	0	0.00	91.50	0	109	0.01%
2024/03/18	0	92.50	0	0.00	92.60	0	110	0.01%
2024/03/15	0	0.00	1	90.80	91.40	-1	109	-0.91%
2024/03/13	0.1	91.85	0	0.00	90.80	0.1	108	0.06%
2024/03/11	0	94.50	0	0.00	94.90	0	105	0.01%
2024/03/08	0	95.80	0	0.00	94.80	0	105	0.02%
2024/03/06	0	99.00	0	0.00	97.50	0	99	0.02%
2024/03/04	0.2	98.03	0	98.20	97.70	0.2	99	0.18%
2024/03/01	0.1	98.12	0	0.00	97.60	0.1	99	0.13%
2024/02/29	0.1	99.10	0	0.00	98.40	0.1	103	0.05%
2024/02/27	1	100.00	0	0.00	99.50	1	108	0.92%
2024/02/23	0	100.50	0	0.00	99.60	0	106	0.00%
2024/02/22	0	100.00	0	0.00	100.00	0	108	0.01%
2024/02/19	0	102.00	0	0.00	101.50	0	108	0.01%
2024/02/16	2.1	102.04	0	0.00	102.00	2.1	109	1.88%
2024/02/05	0	100.00	0	0.00	99.80	0	111	0.01%
2024/02/01	0	101.50	0	0.00	101.50	0	117	0.01%
2024/01/30	0	103.00	0	0.00	102.50	0	119	0.02%
2024/01/25	2	109.51	1	109.50	105.00	1	118	0.85%
2024/01/18	0	101.00	0	101.50	98.80	0	115	0.00%
2024/01/16	0	104.00	0	0.00	104.00	0	114	0.01%
2024/01/12	0	0.00	1	103.50	103.50	-1	114	-0.87%
2024/01/04	0	104.50	0	0.00	103.50	0	121	0.02%
2023/12/27	0	0.00	0.1	108.50	109.00	-0.1	142	-0.07%
2023/12/25	1	110.00	1	110.01	110.00	0	143	-0.01%
2023/12/18	0	112.00	0	0.00	111.00	0	149	0.02%
2023/12/15	1.1	112.05	1	111.50	111.00	0.1	148	0.07%
2023/12/14	1	112.48	1	112.00	112.50	0	147	0.01%
2023/12/12	0	106.50	0	0.00	106.50	0	141	0.01%
2023/12/08	0	107.50	1	107.50	107.50	-1	142	-0.70%
2023/12/06	0	107.50	0	0.00	106.50	0	145	0.00%
2023/12/05	0	107.00	0	0.00	106.50	0	146	0.00%
2023/12/04	0	0.00	1	107.50	107.50	-1	148	-0.67%
2023/11/29	1.1	107.48	0	0.00	108.50	1.1	156	0.70%
2023/11/28	0	107.50	0	0.00	107.00	0	161	0.01%
2023/11/27	4	111.50	5	109.20	107.50	-1	175	-0.57%
2023/11/24	3	108.00	0	0.00	106.50	3	173	1.73%
2023/11/22	0	105.00	2.3	104.79	105.00	-2.3	171	-1.31%
2023/11/21	3	106.00	0	0.00	106.00	3	173	1.74%
2023/11/20	1	103.51	3	104.00	104.00	-2	172	-1.14%
2023/11/16	0	0.00	1	103.50	104.50	-1	174	-0.57%
2023/11/15	1	104.00	0	0.00	104.00	1	179	0.56%
2023/11/14	2	105.50	1.1	105.94	103.50	0.9	181	0.52%
2023/11/13	1	106.00	1	106.50	106.00	0	182	0.00%
2023/11/10	2	109.00	0	0.00	107.00	2	184	1.08%
2023/11/02	1	108.00	0	0.00	107.50	1	243	0.41%
2023/10/25	3	109.33	0	109.00	108.50	3	302	0.99%
2023/10/24	0	0.00	1	107.00	108.00	-1	330	-0.30%
2023/10/13	1.1	113.08	0	0.00	111.00	1.1	805	0.13%
2023/10/12	1	116.00	0.1	115.50	114.00	0.9	818	0.11%
2023/10/06	3	114.50	0	0.00	115.00	3	809	0.37%
2023/10/05	2	113.00	1	113.50	112.50	1	809	0.12%
2023/10/04	2	111.00	0	0.00	112.50	2	810	0.25%
2023/10/03	0	0.00	0	111.00	112.00	0	812	0.00%
2023/10/02	1	111.50	0	0.00	110.50	1	811	0.12%
2023/09/27	2	113.50	1	111.00	110.00	1	810	0.12%
2023/09/22	1	106.00	0	0.00	106.50	1	808	0.12%
2023/09/19	1	107.51	1.1	107.62	107.00	-0.1	821	-0.01%
2023/09/18	0.1	109.00	0	0.00	109.00	0.1	826	0.01%
2023/09/12	2	107.50	0	0.00	108.50	2	826	0.24%
2023/09/11	0	0.00	9	107.78	106.50	-9	825	-1.09%
2023/09/07	1	112.00	1	111.50	111.50	0	821	0.00%
2023/09/01	0	0.00	5	120.50	119.00	-5	814	-0.61%
2023/08/31	8	120.44	0	0.00	119.00	8	814	0.98%
2023/08/30	0	0.00	4	114.88	115.00	-4	801	-0.50%
2023/08/21	0	0.00	1	115.50	115.50	-1	793	-0.13%
2023/08/18	4	114.00	6	113.33	113.00	-2	788	-0.25%
2023/08/16	6	112.00	0	0.00	114.00	6	781	0.77%
2023/08/15	4	112.00	0	0.00	111.50	4	779	0.51%
2023/08/14	3	108.00	1	105.00	106.50	2	774	0.26%
2023/08/10	4	120.75	1	116.00	116.00	3	755	0.40%
2023/08/09	0	0.00	1.3	115.96	116.50	-1.3	727	-0.18%
2023/08/08	1	111.50	0	0.00	111.00	1	714	0.14%
2023/08/04	0	0.00	1	113.50	113.50	-1	706	-0.14%
2023/08/02	1	117.00	0	0.00	114.00	1	704	0.14%
2023/07/31	5	120.00	1	120.00	118.00	4	683	0.59%
2023/07/28	4.1	124.90	2	123.00	123.00	2.1	666	0.31%
2023/07/27	2.1	131.20	1	127.50	127.00	1.1	651	0.16%
2023/07/26	5.2	136.10	4	137.38	131.00	1.2	622	0.18%
2023/07/25	10	145.90	8.1	149.03	143.00	1.9	574	0.33%
2023/07/24	5	133.70	7.6	135.32	138.50	-2.6	455	-0.57%
2023/07/21	1	125.50	5	127.00	126.00	-4	386	-1.03%
2023/07/20	6.7	123.77	1	129.00	125.00	5.7	346	1.65%
2023/07/19	27	129.59	29	129.64	131.00	-2	298	-0.67%
2023/07/18	13	122.58	18.1	127.29	119.50	-5.1	228	-2.23%
2023/07/13	1	101.50	0	0.00	100.50	1	177	0.56%
2023/07/07	0.1	99.86	0	0.00	102.00	0.1	208	0.05%
2023/07/05	0	101.00	0	0.00	101.50	0	212	0.00%
2023/07/04	1.4	103.86	0	0.00	101.00	1.4	213	0.65%
2023/07/03	0	101.83	0	0.00	102.00	0	215	0.01%
2023/06/29	0	0.00	1	108.50	104.00	-1	218	-0.46%
2023/06/20	1	95.70	0	0.00	97.20	1	223	0.46%
2023/06/12	0	0.00	0	97.90	97.30	0	246	-0.01%
2023/06/05	0.1	98.85	0	0.00	98.20	0.1	278	0.02%
2023/05/29	0	93.00	0	0.00	91.70	0	424	0.00%
2023/05/19	0	96.50	0	0.00	94.10	0	486	0.00%
2023/05/05	1	100.50	0.1	102.38	100.00	0.9	690	0.13%
2023/05/04	0	0.00	1.3	100.27	100.50	-1.3	704	-0.18%
2023/05/03	1	99.50	1.3	99.94	99.20	-0.3	709	-0.05%
2023/05/02	1	99.10	1.3	100.08	99.20	-0.3	707	-0.04%
2023/04/28	1	98.40	0	0.00	97.80	1	707	0.14%
2023/04/27	1	94.90	0	0.00	97.20	1	706	0.14%
2023/04/26	0	0.00	1	94.00	96.10	-1	705	-0.14%
2023/04/25	1	100.00	0	0.00	97.60	1	701	0.14%
2023/04/21	2	107.00	0	0.00	102.50	2	693	0.29%
2023/04/20	8	112.38	1	108.00	108.00	7	686	1.02%
2023/04/19	0	0.00	1	110.00	111.50	-1	674	-0.15%
2023/04/18	0	106.00	1	107.50	107.00	-1	652	-0.15%
2023/04/17	0	106.50	0	0.00	105.50	0	646	0.00%
2023/04/14	5.3	108.94	0	0.00	105.50	5.3	641	0.82%
2023/04/13	5	109.50	0	0.00	108.50	5	634	0.79%
2023/04/11	0	103.50	0	0.00	103.00	0	608	0.00%
2023/04/10	0	0.00	1	104.50	104.50	-1	606	-0.16%
2023/04/07	2.1	103.00	0	0.00	103.00	2.1	603	0.34%
2023/03/31	1.2	102.06	0	0.00	102.00	1.2	597	0.20%
2023/03/28	1	103.50	0	0.00	102.50	1	587	0.17%
2023/03/27	0	0.00	10	104.00	102.50	-10	574	-1.74%
2023/03/24	1	101.00	0	0.00	101.00	1	568	0.18%
2023/03/22	0	0.00	0.1	102.50	100.00	-0.1	563	-0.02%
2023/03/21	0	0.00	1	99.30	99.50	-1	556	-0.18%
2023/03/16	10	100.50	0	0.00	100.00	10	548	1.82%
2023/03/14	2	102.75	3	107.00	102.50	-1	548	-0.18%
2023/03/13	3	102.50	0	0.00	105.00	3	547	0.55%
2023/03/10	5.1	108.10	0	0.00	106.00	5.1	542	0.94%
2023/03/09	3	109.50	4	111.88	111.00	-1	536	-0.19%
2023/03/07	1	114.00	0	0.00	112.50	1	518	0.19%
2023/03/06	0	0.00	1	111.00	111.50	-1	501	-0.20%
2023/03/03	5	114.00	6	114.50	111.50	-1	492	-0.20%
2023/03/02	5	108.40	21.1	108.35	111.50	-16.1	443	-3.63%
2023/03/01	1	101.50	1	103.50	101.50	0	387	0.00%
2023/02/23	0	0.00	0.1	103.50	102.00	-0.1	389	-0.03%
2023/02/21	1	101.00	2	100.10	99.70	-1	380	-0.26%
2023/02/17	0	0.00	2.2	105.48	102.50	-2.2	366	-0.60%
2023/02/15	0.3	100.83	0	0.00	99.90	0.3	343	0.09%
2023/02/14	3	105.50	6	105.58	102.50	-3	330	-0.91%
2023/02/13	0	0.00	2.1	99.90	99.90	-2.1	282	-0.74%
2023/02/10	3.1	96.73	2	92.10	90.90	1.1	277	0.40%
2023/02/09	0.1	99.86	0	0.00	99.70	0.1	265	0.04%
2023/02/08	0	0.00	5	100.38	100.50	-5	258	-1.94%
2023/02/07	4	100.53	9.1	101.46	102.50	-5.1	242	-2.08%
2023/02/06	3	96.23	4.1	95.27	95.20	-1.1	201	-0.56%
2023/02/03	12	97.31	11	94.44	90.40	1	183	0.54%
2023/02/02	3	89.17	1	91.60	91.60	2	149	1.33%
2023/02/01	0	0.00	3.2	83.30	83.30	-3.2	136	-2.30%
2023/01/31	0	0.00	1	74.70	75.80	-1	134	-0.74%
2023/01/30	0	0.00	1	76.50	75.30	-1	135	-0.74%
2022/12/27	0	0.00	1	73.40	73.00	-1	185	-0.54%
2022/12/21	0	74.10	0	0.00	74.10	0	210	0.01%
2022/12/16	2	76.10	0	0.00	76.00	2	252	0.79%
2022/12/15	0	0.00	1.3	77.27	76.80	-1.3	255	-0.51%
2022/12/05	0	0.00	1	82.70	84.00	-1	292	-0.34%
2022/11/24	0	83.00	0	0.00	81.20	0	332	0.01%
2022/11/23	0	0.00	2	83.10	83.50	-2	334	-0.60%
2022/11/22	1	80.00	1	78.30	78.20	0	333	0.00%
2022/11/21	1	79.10	0	0.00	80.90	1	337	0.30%
2022/11/11	0.1	77.00	20	75.96	75.30	-19.9	425	-4.68%
2022/11/10	1	76.10	0	0.00	76.30	1	430	0.23%
2022/11/09	0	0.00	0.1	71.20	71.00	-0.1	441	-0.01%
2022/11/08	1	71.40	0	0.00	70.60	1	453	0.22%
2022/11/01	8	72.00	0	0.00	71.50	8	551	1.45%
2022/10/28	2	71.90	0	0.00	69.50	2	607	0.33%
2022/10/27	10	71.42	0	0.00	74.30	10	626	1.60%
2022/10/24	0	0.00	1	73.40	70.20	-1	675	-0.15%
2022/10/18	2	79.35	0	82.50	78.20	2	727	0.27%
2022/10/17	1	80.50	0	0.00	81.50	1	752	0.13%
2022/10/13	0	0.00	2	70.80	72.00	-2	785	-0.25%
2022/10/12	0	0.00	2	76.60	77.90	-2	792	-0.25%
2022/10/11	4	80.15	0	0.00	80.10	4	810	0.49%
2022/10/05	1	84.70	0	0.00	84.00	1	847	0.12%
2022/09/30	0	0.00	2	81.20	87.40	-2	915	-0.22%
2022/09/29	0	0.00	1	87.50	85.00	-1	943	-0.11%
2022/09/28	0.1	86.47	4	88.18	82.40	-3.9	949	-0.41%
2022/09/26	3.1	96.95	8	97.19	97.00	-4.9	932	-0.53%
2022/09/23	12	107.00	6.1	107.00	107.00	6	921	0.65%
2022/09/22	1	98.30	2	96.00	97.40	-1	905	-0.11%
2022/09/21	0	0.00	1.2	98.25	94.80	-1.2	906	-0.13%
2022/09/20	0	98.50	1	99.50	100.00	-1	901	-0.11%
2022/09/19	0	0.00	4	98.83	97.20	-4	899	-0.44%
2022/09/16	1	105.00	0	0.00	105.00	1	891	0.11%
2022/09/15	0.2	111.50	0	0.00	109.50	0.2	886	0.02%
2022/09/13	1	112.50	0	0.00	110.00	1	899	0.11%
2022/09/12	2	113.75	1	115.00	113.50	1	914	0.11%
2022/09/08	1	115.50	2	114.50	115.50	-1	914	-0.11%
2022/09/07	0	0.00	2	108.00	110.00	-2	907	-0.22%
2022/09/06	5	115.80	1	117.50	112.50	4	902	0.44%
2022/09/05	2	112.75	1	117.00	117.00	1	891	0.11%
2022/09/02	4	110.25	9	110.39	109.00	-5	882	-0.57%
2022/09/01	0.1	114.00	0	0.00	110.50	0.1	879	0.01%
2022/08/31	2.1	114.29	0	0.00	114.50	2.1	876	0.23%
2022/08/30	1	112.00	2	112.25	114.50	-1	871	-0.11%
2022/08/29	2	115.00	5	114.00	114.00	-3	870	-0.34%
2022/08/26	1	119.00	0	0.00	117.50	1	869	0.11%
2022/08/25	0	0.00	1	125.00	119.00	-1	869	-0.12%
2022/08/24	1	127.00	1.1	124.59	123.00	-0.1	877	-0.01%
2022/08/23	7	126.43	5.3	124.76	124.00	1.7	862	0.19%
2022/08/22	6	127.00	4.4	125.44	127.50	1.6	834	0.19%
2022/08/19	3.1	116.97	2.6	116.02	116.00	0.5	801	0.07%
2022/08/18	5.1	118.99	2	118.75	118.00	3.1	795	0.38%
2022/08/17	2.3	115.61	0	0.00	115.00	2.3	785	0.29%
2022/08/16	1	120.00	5.1	118.41	120.00	-4.1	775	-0.53%
2022/08/15	1.1	113.73	3.1	114.97	113.50	-2	760	-0.26%
2022/08/12	0.1	116.00	4	115.25	114.50	-3.9	749	-0.52%
2022/08/11	1.3	121.35	2	122.00	119.50	-0.7	739	-0.09%
2022/08/10	7	122.64	8.2	124.29	124.00	-1.2	726	-0.16%
2022/08/09	5.1	113.02	3	105.17	119.50	2.1	696	0.29%
2022/08/08	5.1	110.28	1.2	111.42	109.00	3.9	671	0.58%
2022/08/05	6.2	122.30	0	0.00	121.00	6.2	651	0.95%
2022/08/04	1.5	124.00	9	125.83	126.50	-7.5	627	-1.19%
2022/08/03	9.2	137.95	3	134.33	134.00	6.2	597	1.04%
2022/08/02	12.1	141.09	2.4	141.50	141.50	9.7	579	1.67%
2022/08/01	0	0.00	1	134.00	135.00	-1	547	-0.18%
2022/07/29	0	0.00	2	118.50	123.00	-2	536	-0.37%
2022/07/28	5.1	109.63	5	110.00	112.00	0.1	525	0.02%
2022/07/27	1.1	115.91	4	116.00	115.00	-2.9	508	-0.57%
2022/07/26	2.1	115.40	1	113.00	118.50	1.1	501	0.22%
2022/07/25	5.3	116.81	0	0.00	116.00	5.3	500	1.06%
2022/07/22	4.2	116.90	7	113.50	120.00	-2.8	487	-0.57%
2022/07/21	0	106.00	0	0.00	111.50	0	458	0.01%
2022/07/20	0	0.00	1	98.80	101.50	-1	436	-0.23%
2022/07/19	2	91.75	0	0.00	92.50	2	416	0.48%
2022/07/18	0	0.00	1	91.40	91.40	-1	403	-0.25%
2022/07/15	0.1	83.20	0	0.00	83.10	0.1	382	0.02%
2022/07/13	10.1	88.34	4	84.45	86.40	6.1	360	1.69%
2022/07/12	9	84.91	3	86.10	87.00	6	336	1.78%
2022/07/11	2	72.90	0	0.00	79.90	2	301	0.66%
2022/07/08	2	72.10	0	0.00	72.70	2	277	0.72%
2022/07/07	17	75.08	2	71.95	76.10	15	261	5.74%
2022/07/06	0	0.00	5.2	70.80	70.80	-5.2	229	-2.27%
2022/07/05	1	64.40	0	0.00	64.40	1	217	0.46%
2022/07/04	0	0.00	2	58.60	58.60	-2	216	-0.92%
2022/07/01	1	55.00	0	0.00	53.30	1	215	0.46%
2022/06/30	1	56.60	0	0.00	56.30	1	212	0.47%
2022/06/27	1	56.00	0	0.00	54.00	1	204	0.49%
2022/06/22	3	55.07	0	0.00	54.50	3	199	1.50%
2022/06/21	0	0.00	1	58.40	58.60	-1	192	-0.52%
2022/06/20	3	58.10	2	54.00	58.10	1	179	0.56%
2022/06/16	0	0.00	1	48.30	48.10	-1	154	-0.65%
2022/06/14	0.4	46.75	0	0.00	47.10	0.4	152	0.26%
2022/06/10	0	0.00	1	50.20	50.00	-1	147	-0.68%
2022/06/07	1	48.60	0	0.00	50.90	1	140	0.71%
2022/06/06	2	49.98	1	50.20	49.70	1	135	0.74%
2022/06/02	3	51.63	0	0.00	50.80	3	129	2.31%
2022/06/01	2	53.70	2	53.25	53.80	0	121	0.00%