崑鼎 (6803)-富邦-台北券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	307.00	0	0.00	307.00	5	37	13.40%
2024/04/22	0	307.50	0.4	308.50	306.50	-0.4	40	-0.91%
2024/04/19	0	307.00	1.6	308.87	308.00	-1.6	40	-3.95%
2024/04/18	1	309.02	1	309.50	310.50	0	40	0.02%
2024/04/17	0.2	308.00	0	0.00	308.50	0.2	40	0.42%
2024/04/16	0	306.65	0	0.00	306.00	0	44	0.06%
2024/04/15	0	309.78	0	0.00	309.00	0	44	0.04%
2024/04/11	0	310.00	4	309.25	309.00	-4	43	-9.05%
2024/04/10	0	311.00	0	0.00	310.00	0	43	0.05%
2024/04/09	1	311.50	0	0.00	311.50	1	43	2.31%
2024/04/08	0	311.82	0	0.00	311.00	0	43	0.03%
2024/04/02	0	0.00	2	308.00	307.50	-2	43	-4.60%
2024/04/01	0.1	308.50	0	0.00	308.00	0.1	43	0.23%
2024/03/29	0	309.50	0	0.00	308.50	0	43	0.04%
2024/03/26	0.1	308.50	0	0.00	309.00	0.1	42	0.30%
2024/03/25	0.1	310.41	0	0.00	310.00	0.1	42	0.13%
2024/03/22	0	311.50	0	0.00	310.50	0	42	0.01%
2024/03/21	0	311.00	0	0.00	311.50	0	42	0.02%
2024/03/20	0	310.00	0	0.00	310.00	0	43	0.02%
2024/03/19	0	308.50	0	0.00	309.50	0	42	0.01%
2024/03/18	0	309.00	0	0.00	308.00	0	42	0.01%
2024/03/14	0	0.00	0.2	309.80	309.50	-0.2	43	-0.49%
2024/03/13	0	305.50	1.9	305.39	305.50	-1.9	43	-4.36%
2024/03/12	1	307.50	1	308.42	307.00	0	42	-0.07%
2024/03/11	1	303.00	0.1	304.00	303.50	0.9	42	2.05%
2024/03/08	0	0.00	2	305.50	303.50	-2	42	-4.70%
2024/03/07	1	305.02	0	306.50	305.00	1	41	2.42%
2024/03/06	0	308.00	0	307.25	307.00	0	42	-0.02%
2024/03/05	0	0.00	0.2	307.91	309.00	-0.2	43	-0.37%
2024/03/04	0.1	304.00	0	0.00	305.50	0.1	42	0.14%
2024/03/01	0	298.50	1	299.50	298.50	-1	41	-2.34%
2024/02/29	0	298.50	0	0.00	298.00	0	41	0.02%
2024/02/26	0	298.00	0	0.00	298.00	0	40	0.02%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.11%
2024/02/22	0	299.81	0	0.00	298.00	0	39	0.12%
2024/02/21	0	299.00	0	0.00	299.50	0	38	0.05%
2024/02/19	0	296.00	2	296.25	296.00	-2	37	-5.23%
2024/02/16	0	297.43	0	0.00	296.00	0	36	0.04%
2024/02/15	0.3	298.45	0	0.00	296.50	0.3	35	0.89%
2024/02/05	1.2	297.03	0	0.00	297.00	1.2	34	3.36%
2024/02/02	0.2	297.56	0	0.00	297.00	0.2	34	0.50%
2024/02/01	1.1	297.07	0	0.00	297.50	1.1	34	3.08%
2024/01/31	0	298.17	0	0.00	297.50	0	33	0.09%
2024/01/30	0	299.50	0	0.00	298.00	0	33	0.03%
2024/01/29	1.1	300.24	0	301.50	299.00	1.1	33	3.26%
2024/01/26	0	0.00	0	300.50	300.00	0	33	-0.06%
2024/01/25	1	298.50	0	0.00	299.50	1	32	3.03%
2024/01/23	1.1	295.07	13	293.69	295.00	-11.9	32	-36.63%
2024/01/22	0	295.50	4	292.00	294.00	-4	32	-12.39%
2024/01/19	0.3	292.71	34	291.13	291.50	-33.7	31	-106.17%
2024/01/18	0.1	294.21	2	292.00	294.00	-1.9	29	-6.29%
2024/01/17	0.4	296.04	43.1	293.66	294.50	-42.7	28	-151.44%
2024/01/16	0.1	299.62	15	299.10	298.50	-14.9	25	-58.36%
2024/01/15	0.2	300.71	9.1	299.69	299.50	-9	25	-35.88%
2024/01/12	0.1	300.98	4.1	299.53	299.50	-4	24	-15.98%
2024/01/11	0.1	302.77	0	0.00	300.50	0.1	24	0.45%
2024/01/10	0.3	301.45	6	301.08	299.50	-5.7	23	-23.76%
2024/01/09	0	309.00	1	308.50	307.00	-1	19	-5.04%
2024/01/08	0	307.50	0	0.00	308.00	0	19	0.01%
2024/01/04	0	308.31	0	308.50	307.50	0	19	0.08%
2024/01/03	0.1	308.50	0	0.00	308.00	0.1	19	0.25%
2023/12/29	0	308.75	0	0.00	308.50	0	19	0.10%
2023/12/27	0	309.00	0	0.00	308.00	0	19	0.04%
2023/12/18	0	310.00	0	0.00	308.50	0	19	0.05%
2023/12/15	1.1	307.09	8	307.69	308.50	-6.9	18	-36.59%
2023/12/12	0.3	309.50	0	0.00	308.50	0.3	17	1.68%
2023/12/11	0.1	309.23	40	308.44	308.00	-39.9	17	-225.58%
2023/12/08	0	0.00	30	310.50	310.50	-30	16	-180.72%
2023/12/07	0	311.00	0.1	311.50	311.00	-0.1	16	-0.56%
2023/12/06	0	310.00	0	0.00	310.00	0	16	0.18%
2023/12/05	0	309.63	1	308.50	308.50	-1	16	-5.94%
2023/12/04	0	310.50	0	0.00	310.00	0	15	0.03%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.20%
2023/11/30	2.1	311.07	0	0.00	310.00	2.1	14	13.89%
2023/11/27	0	313.50	0	0.00	312.50	0	13	0.04%
2023/11/24	0	0.00	1	313.00	314.00	-1	13	-7.50%
2023/11/21	0.1	315.00	0	0.00	313.50	0.1	13	0.75%
2023/11/16	0	314.00	0	0.00	315.50	0	13	0.11%
2023/11/10	0	313.50	0	0.00	311.50	0	15	0.03%
2023/11/09	0	313.50	0	0.00	312.50	0	15	0.03%
2023/11/07	1	313.50	0	0.00	313.50	1	19	5.14%
2023/11/02	0	313.50	0	0.00	313.00	0	21	0.01%
2023/11/01	1	311.00	0.2	313.50	311.00	0.8	22	3.48%
2023/10/31	0	0.00	0.5	313.39	311.00	-0.5	24	-1.81%
2023/10/30	1	310.00	0	0.00	313.00	1	25	3.93%
2023/10/27	0.1	313.90	0	0.00	311.00	0.1	26	0.38%
2023/10/26	0.1	312.00	0	0.00	310.50	0.1	26	0.38%
2023/10/25	0	310.62	0	311.00	310.50	0	27	-0.06%
2023/10/20	0	0.00	1	311.00	312.50	-1	27	-3.65%
2023/10/19	0	314.50	1	313.00	313.00	-1	28	-3.54%
2023/10/18	2	313.50	0	0.00	313.00	2	28	7.18%
2023/10/17	0.1	314.00	0	0.00	314.50	0.1	28	0.18%
2023/10/16	0.4	316.63	0	0.00	315.00	0.4	28	1.39%
2023/10/12	0	317.00	0	0.00	316.00	0	29	0.02%
2023/10/11	0	0.00	1	315.00	317.00	-1	29	-3.35%
2023/10/04	0.3	316.68	0	0.00	317.00	0.3	31	0.79%
2023/10/03	1.1	316.11	1	316.00	316.00	0.1	32	0.25%
2023/09/20	0.1	317.50	0	0.00	317.50	0.1	34	0.20%
2023/09/18	0.1	316.50	0	0.00	318.00	0.1	34	0.14%
2023/09/13	0.2	317.00	0	0.00	317.00	0.2	36	0.55%
2023/09/07	1	317.50	0	0.00	317.50	1	38	2.63%
2023/08/31	0	312.50	1	311.00	311.50	-1	39	-2.50%
2023/08/30	0	312.50	0	0.00	311.00	0	39	0.10%
2023/08/24	0.1	313.70	0	0.00	312.00	0.1	42	0.12%
2023/08/23	2	312.01	0	0.00	312.00	2	42	4.72%
2023/08/17	0.2	316.83	0	0.00	316.50	0.2	43	0.34%
2023/08/15	2	308.52	0	0.00	309.50	2	43	4.69%
2023/08/14	0	310.00	0	0.00	309.50	0	43	0.05%
2023/08/10	1.5	314.10	0	0.00	312.50	1.5	43	3.37%
2023/08/09	10	317.00	0	0.00	316.00	10	41	24.25%
2023/08/08	0	0.00	0.2	318.50	316.00	-0.2	42	-0.47%
2023/08/07	0	320.00	0	320.00	316.50	0	43	0.00%
2023/08/04	0.2	318.75	0	0.00	318.00	0.2	44	0.45%
2023/07/24	0	323.50	0	0.00	323.50	0	47	0.06%
2023/07/21	0	0.00	0.2	322.00	322.50	-0.2	48	-0.31%
2023/07/18	0.1	317.00	0	0.00	315.50	0.1	52	0.09%
2023/07/12	0	322.00	0	0.00	318.00	0	53	0.01%
2023/07/10	0	0.00	0.1	319.00	321.50	-0.1	55	-0.20%
2023/07/07	1	311.00	0	0.00	316.00	1	54	1.82%
2023/07/05	0	312.19	0	0.00	311.00	0	55	0.03%
2023/07/04	0.1	311.50	0	0.00	311.00	0.1	54	0.09%
2023/06/26	0	311.50	0	0.00	311.50	0	55	0.07%
2023/06/20	0.1	312.50	0	0.00	313.00	0.1	54	0.18%
2023/06/19	0.2	310.28	0	0.00	308.50	0.2	54	0.32%
2023/06/16	0	0.00	2	313.25	310.00	-2	54	-3.67%
2023/06/14	0.1	311.50	0	0.00	311.50	0.1	54	0.24%
2023/06/13	0	310.50	6	307.83	309.00	-6	55	-10.83%
2023/06/12	0.1	313.00	0	0.00	312.00	0.1	53	0.19%
2023/05/31	0	0.00	7	316.07	319.00	-7	56	-12.31%
2023/05/30	0.3	317.14	0	0.00	315.00	0.3	56	0.50%
2023/05/29	0.4	325.49	0	0.00	323.50	0.4	55	0.70%
2023/05/26	0	0.00	1	325.00	326.00	-1	55	-1.79%
2023/05/23	1.1	326.91	1	324.00	326.00	0.1	55	0.13%
2023/05/22	0.1	323.50	0	0.00	324.00	0.1	55	0.10%
2023/05/16	0	320.00	0	0.00	319.00	0	54	0.04%
2023/05/12	0	319.00	1	320.00	320.00	-1	54	-1.80%
2023/05/11	0.2	316.17	0	0.00	314.50	0.2	53	0.28%
2023/05/05	0.2	308.00	0	0.00	306.50	0.2	48	0.42%
2023/04/27	0	291.00	0.1	290.50	291.00	0	44	-0.10%
2023/04/25	0	285.00	0.1	289.00	285.00	0	42	-0.07%
2023/04/21	0.1	281.00	0	0.00	279.50	0.1	39	0.19%
2023/04/17	0	284.50	0.1	286.00	284.50	0	38	-0.12%
2023/04/14	0.1	286.65	0	0.00	285.50	0.1	38	0.34%
2023/04/13	5	287.20	0.1	287.00	285.50	5	38	13.00%
2023/04/11	0	279.00	0	0.00	279.50	0	35	0.01%
2023/04/10	0	0.00	0	277.50	276.00	0	34	-0.03%
2023/04/06	0	272.00	0	0.00	271.00	0	34	0.12%
2023/03/29	0.1	270.50	0	0.00	268.50	0.1	33	0.30%
2023/03/24	0	272.50	0	0.00	272.00	0	31	0.01%
2023/03/20	0	271.00	0	0.00	270.50	0	31	0.10%
2023/03/17	0	0.00	0	272.00	271.00	0	30	-0.12%
2023/03/15	0.5	273.00	0	0.00	270.00	0.5	30	1.65%
2023/03/14	0	271.98	0	0.00	270.50	0	29	0.14%
2023/03/13	0	272.00	1	270.00	273.50	-1	29	-3.36%
2023/03/08	1	273.50	0	0.00	274.00	1	26	3.73%
2023/03/07	2	273.00	0	0.00	273.00	2	26	7.63%
2023/03/03	0.1	271.50	0	0.00	271.50	0.1	24	0.41%
2023/02/24	0.1	266.50	0	0.00	268.50	0.1	23	0.43%
2023/02/21	0	265.50	0	0.00	265.00	0	22	0.04%
2023/02/15	0	0.00	0.1	265.50	265.00	-0.1	22	-0.40%
2023/02/14	0	265.00	0	0.00	264.50	0	21	0.09%
2023/02/13	0	0.00	0	264.00	264.00	0	21	-0.05%
2023/02/09	0.1	265.00	0	0.00	266.00	0.1	20	0.24%
2023/02/06	6	262.75	0	0.00	262.50	6	18	32.17%
2023/02/01	0	259.50	0	0.00	258.50	0	17	0.04%
2023/01/30	1	257.00	0	0.00	258.00	1	18	5.34%
2023/01/17	0.1	257.00	0	0.00	255.50	0.1	19	0.69%
2023/01/13	1	256.00	0	0.00	255.00	1	21	4.68%
2023/01/10	2	258.47	0	0.00	254.50	2	21	9.46%
2023/01/09	2	258.00	0	0.00	259.50	2	21	9.20%
2023/01/06	6	253.59	0	0.00	254.50	6	20	28.93%
2023/01/04	0	248.00	0	0.00	247.00	0	21	0.03%
2022/12/30	10	247.00	0	0.00	247.00	10	21	46.44%
2022/12/28	0	248.00	0	0.00	248.00	0	22	0.09%
2022/12/27	1	248.00	0	0.00	247.50	1	21	4.56%
2022/12/23	0	248.50	0	0.00	249.00	0	22	0.01%
2022/12/20	1	246.51	0.1	247.00	246.00	0.9	24	3.88%
2022/12/16	0	250.00	0	0.00	248.50	0	25	0.02%
2022/12/15	0	0.00	0.3	249.80	249.00	-0.3	25	-0.98%
2022/12/07	0.1	250.50	0	0.00	249.50	0.1	25	0.19%
2022/12/02	0	248.00	0	0.00	246.00	0	27	0.04%
2022/11/30	0	246.50	0	0.00	246.00	0	27	0.01%
2022/11/18	0	245.50	0	0.00	245.00	0	31	0.09%
2022/11/17	0	246.50	0	0.00	244.50	0	32	0.03%
2022/11/16	0	246.46	0	0.00	245.50	0	33	0.11%
2022/11/14	0	249.00	0	0.00	248.00	0	33	0.01%
2022/11/09	1	250.00	0	0.00	248.00	1	33	2.97%
2022/11/04	0	246.33	0	0.00	245.50	0	34	0.09%
2022/11/02	0	246.00	0	0.00	246.00	0	34	0.09%
2022/11/01	0	243.50	0	0.00	242.00	0	34	0.06%
2022/10/31	0.1	241.50	0	0.00	243.50	0.1	34	0.15%
2022/10/25	0	235.25	0	0.00	235.50	0	34	0.06%
2022/10/21	0.1	237.60	0	0.00	237.50	0.1	34	0.31%
2022/10/20	0	241.50	0	0.00	241.00	0	33	0.02%
2022/10/17	0	245.42	0	0.00	246.00	0	32	0.08%
2022/10/13	0	249.44	0.3	249.39	247.00	-0.3	32	-0.94%
2022/10/12	0	252.31	0	0.00	251.50	0	30	0.04%
2022/10/11	0.1	254.00	0.2	254.50	253.00	-0.1	30	-0.33%
2022/10/06	0.3	257.67	0	0.00	256.50	0.3	30	0.98%
2022/10/03	0.1	255.00	1.2	253.92	254.00	-1.1	30	-3.65%
2022/09/30	1	258.02	0	0.00	258.50	1	30	3.39%
2022/09/29	0	258.00	0	0.00	258.00	0	30	0.13%
2022/09/28	1.2	255.58	0.4	256.50	256.50	0.8	30	2.64%
2022/09/27	0.1	259.00	1	258.50	258.00	-0.9	29	-3.04%
2022/09/23	0.1	267.47	0	0.00	264.50	0.1	30	0.33%
2022/09/07	0	0.00	0.1	275.00	276.00	-0.1	36	-0.17%
2022/08/30	0	262.00	0	0.00	261.50	0	33	0.00%
2022/08/17	0.1	249.00	0	0.00	249.00	0.1	30	0.36%
2022/08/09	1	245.00	0	0.00	245.00	1	32	3.09%
2022/08/08	11	244.59	0	0.00	245.00	11	33	33.18%
2022/08/05	3	244.50	0	0.00	244.50	3	33	9.05%
2022/08/04	1	243.00	0	0.00	243.00	1	33	2.99%
2022/08/03	5	243.70	0	0.00	244.50	5	34	14.57%
2022/08/02	0	243.00	0	0.00	244.00	0	34	0.03%
2022/08/01	13	244.38	0	0.00	244.00	13	34	37.63%
2022/07/29	0	244.50	0	0.00	243.50	0	33	0.09%
2022/07/28	1	243.00	0	0.00	243.50	1	33	3.02%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.03%
2022/07/11	7	241.86	0	0.00	242.50	7	33	20.92%
2022/07/04	0	236.50	0	0.00	234.50	0	33	0.05%
2022/07/01	0	237.08	1	237.00	235.50	-1	33	-2.93%
2022/06/30	0	249.23	0	0.00	249.00	0	32	0.13%
2022/06/22	0	248.00	0	0.00	246.50	0	29	0.14%
2022/06/09	1	247.50	0	0.00	246.50	1	35	2.83%
2022/06/06	0	243.50	0	0.00	243.50	0	36	0.03%
2022/05/25	0	242.00	0	0.00	242.00	0	37	0.00%
2022/05/23	0	0.00	1	241.00	241.00	-1	37	-2.66%
2022/05/19	1	243.00	0	0.00	245.00	1	37	2.69%
2022/05/16	0	0.00	1	243.50	244.00	-1	37	-2.70%
2022/05/13	0	239.00	0	0.00	241.50	0	37	0.00%
2022/05/12	0	240.50	0	0.00	237.00	0	36	0.03%
2022/05/11	0	240.50	0	0.00	241.00	0	36	0.01%
2022/05/10	0	240.00	0	0.00	241.00	0	35	0.03%
2022/05/09	0	241.16	0.1	241.50	241.00	-0.1	35	-0.16%
2022/05/06	0	242.50	0	0.00	242.50	0	34	0.03%
2022/05/05	0	245.00	0	0.00	243.50	0	34	0.03%
2022/04/28	0	244.00	0	0.00	246.00	0	34	0.00%
2022/04/26	0	245.00	0	0.00	245.00	0	34	0.01%
2022/04/25	0	0.00	0.1	244.00	245.00	-0.1	34	-0.29%
2022/04/22	0	246.00	0	0.00	245.50	0	34	0.09%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.06%
2022/04/14	1	247.00	0	0.00	247.50	1	33	3.00%
2022/04/11	0	245.50	0	0.00	245.00	0	33	0.03%
2022/04/07	0	0.00	0.2	246.50	246.00	-0.2	33	-0.60%
2022/03/30	0	246.00	1	245.00	245.00	-1	31	-3.05%
2022/03/29	0	248.50	0	0.00	248.50	0	30	0.02%
2022/03/25	1	248.00	0	0.00	248.00	1	30	3.28%
2022/03/23	0.3	252.84	3	250.50	250.00	-2.7	29	-9.30%
2022/03/22	1	258.50	0.1	258.00	258.50	0.9	27	3.25%
2022/03/21	0	0.00	1	254.00	254.50	-1	26	-3.83%
2022/03/17	0	0.00	0.1	245.50	245.00	-0.1	24	-0.41%
2022/03/15	0.1	240.00	2.1	239.52	241.00	-2	21	-9.27%
2022/03/11	1	238.00	0	0.00	238.00	1	20	4.85%
2022/03/10	0	0.00	3	236.00	237.00	-3	20	-14.84%
2022/03/09	0	237.00	0	0.00	235.50	0	19	0.21%
2022/03/08	0.2	236.00	0	0.00	234.50	0.2	19	1.06%
2022/03/07	7	234.00	1	235.00	234.00	6	18	31.83%
2022/03/03	4	235.88	0	0.00	235.50	4	19	21.00%
2022/02/25	2.3	235.04	1	234.50	233.50	1.3	18	7.07%
2022/02/24	0	0.00	1	235.51	234.00	-1	18	-5.60%
2022/02/16	0	236.50	0	0.00	234.50	0	19	0.10%
2022/02/14	0	0.00	1	236.50	236.50	-1	18	-5.55%
2022/02/09	1	236.00	0	0.00	235.50	1	18	5.50%
2022/02/08	0	0.00	0	239.00	235.50	0	18	-0.11%
2022/02/07	0	0.00	0	238.50	236.00	0	18	-0.11%
2022/01/26	0	0.00	1	236.00	236.00	-1	18	-5.45%
2022/01/25	1	234.00	0	0.00	235.50	1	18	5.50%
2022/01/24	0	234.00	0	0.00	235.00	0	18	0.11%
2022/01/17	0	234.00	0	0.00	234.00	0	17	0.03%
2022/01/12	0	0.00	0.1	234.50	234.50	-0.1	17	-0.40%
2022/01/11	0	0.00	5	235.00	234.50	-5	17	-28.36%
2022/01/10	0	0.00	1	235.00	234.00	-1	17	-5.63%
2022/01/07	0	234.00	0	0.00	234.00	0	17	0.07%
2022/01/04	0	234.00	0	0.00	234.00	0	18	0.17%
2021/12/30	0	0.00	1	235.50	234.00	-1	18	-5.51%
2021/12/27	0	0.00	1	233.50	235.50	-1	18	-5.41%
2021/12/24	0	0.00	1	234.00	234.00	-1	18	-5.31%
2021/12/13	1	233.50	0	0.00	235.00	1	19	5.05%
2021/12/10	0	234.50	0	0.00	233.00	0	19	0.06%
2021/12/07	1	235.02	0	0.00	235.50	1	19	5.33%
2021/11/30	1	231.03	0	0.00	231.00	1	19	5.26%
2021/11/26	0	236.50	0	0.00	236.50	0	18	0.06%
2021/11/11	0.1	236.50	0	0.00	236.00	0.1	21	0.33%
2021/11/08	0	235.29	0	0.00	234.00	0	21	0.11%
2021/11/03	7	234.00	0	0.00	235.50	7	22	31.51%
2021/10/29	0	0.00	0.1	233.80	233.00	-0.1	22	-0.49%
2021/10/28	0	233.00	0	233.50	232.00	0	22	0.04%
2021/10/25	5	233.00	0	0.00	232.50	5	22	22.26%
2021/10/18	6	233.00	0	0.00	233.00	6	23	25.97%
2021/10/15	0	234.00	0	0.00	233.00	0	22	0.09%
2021/10/13	10	232.50	4.1	230.26	232.50	6	22	25.96%
2021/10/12	0	230.50	0	0.00	229.50	0	22	0.21%
2021/10/07	0.1	231.40	0	0.00	230.50	0.1	23	0.26%
2021/10/04	0	0.00	0.1	229.00	230.00	-0.1	24	-0.55%
2021/10/01	0	0.00	3	228.50	229.00	-3	25	-12.00%
2021/09/30	0	0.00	0.1	231.50	231.00	-0.1	25	-0.24%
2021/09/28	1	230.00	0	0.00	233.00	1	25	3.89%
2021/09/13	0	0.00	2	228.50	228.50	-2	26	-7.67%
2021/09/10	0	229.50	0	0.00	227.00	0	26	0.08%
2021/09/09	0	0.00	2	226.50	227.00	-2	26	-7.60%
2021/09/07	0	0.00	1	226.50	227.50	-1	27	-3.64%
2021/09/01	0	0.00	1	228.00	228.00	-1	27	-3.62%
2021/08/27	1	230.00	0	0.00	230.00	1	27	3.60%
2021/08/25	0	229.50	0	0.00	229.50	0	28	0.04%
2021/08/23	0.2	227.17	0	0.00	227.00	0.2	28	0.53%
2021/08/20	2	233.75	5	234.00	234.00	-3	27	-10.72%
2021/08/19	0	0.00	26	233.00	233.00	-26	27	-93.86%
2021/08/16	2	234.28	0	0.00	235.00	2	31	6.58%
2021/08/13	3	236.50	0	0.00	236.50	3	30	9.87%
2021/08/11	0	0.00	12	237.08	236.50	-12	30	-39.74%
2021/08/10	0	237.50	0	0.00	236.00	0	31	0.03%
2021/08/04	0.1	237.50	0	0.00	237.50	0.1	36	0.14%
2021/07/28	0	235.97	0	0.00	235.00	0	38	0.08%
2021/07/20	0	237.50	0	0.00	236.00	0	38	0.05%
2021/07/19	0	0.00	0.1	238.00	237.50	-0.1	38	-0.26%
2021/07/13	0	0.00	0	237.50	236.00	0	39	-0.03%
2021/07/09	0	0.00	1	235.00	235.00	-1	39	-2.54%
2021/07/05	0	229.50	0	0.00	230.00	0	39	0.03%
2021/06/30	0	229.50	0	0.00	229.00	0	38	0.05%
2021/06/25	12	228.50	2	228.50	228.50	10	39	25.51%
2021/06/16	0	0.00	0.1	228.00	229.00	-0.1	40	-0.16%
2021/06/04	0.1	228.00	0	0.00	227.00	0.1	41	0.24%
2021/05/26	0	0.00	1	231.00	228.50	-1	42	-2.37%
2021/05/21	1	219.50	0	0.00	219.50	1	38	2.57%
2021/05/14	0	0.00	0	220.50	221.50	0	38	-0.05%
2021/05/13	0.1	219.00	0	0.00	220.00	0.1	37	0.13%
2021/05/12	1	219.02	1	216.50	217.50	0	36	0.13%
2021/05/11	0	221.89	0	0.00	220.50	0	33	0.06%
2021/05/10	0	223.00	0	0.00	222.50	0	34	0.06%
2021/05/06	0	223.25	0	0.00	221.50	0	34	0.06%
2021/05/05	0.1	224.21	0	0.00	222.00	0.1	34	0.29%
2021/05/04	0	223.50	0	0.00	222.50	0	34	0.06%
2021/04/20	0	0.00	1	225.00	225.00	-1	41	-2.41%
2021/04/14	0	223.00	0	0.00	222.00	0	41	0.03%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.02%
2021/04/08	0.2	223.50	0	0.00	223.00	0.2	42	0.48%
2021/03/29	0	223.00	0	0.00	222.50	0	42	0.02%
2021/03/26	0	0.00	1.4	221.79	221.50	-1.4	42	-3.26%
2021/03/25	0	223.00	0	0.00	221.50	0	43	0.02%
2021/03/23	0.1	223.00	0	0.00	222.00	0.1	43	0.23%
2021/03/17	0	222.00	0	0.00	221.00	0	43	0.08%
2021/03/15	0	0.00	0.5	221.78	221.00	-0.5	43	-1.04%
2021/03/05	0	220.00	0	0.00	219.50	0	43	0.00%
2021/03/03	0	220.50	0	0.00	220.00	0	47	0.10%
2021/03/02	0	0.00	0.2	219.50	219.00	-0.2	47	-0.43%
2021/02/26	0	0.00	1	219.50	218.50	-1	47	-2.10%
2021/02/23	0.1	219.50	0	0.00	219.00	0.1	47	0.21%
2021/02/17	1	216.00	0	0.00	216.50	1	46	2.16%
2021/02/05	0	215.50	0	0.00	215.00	0	45	0.10%
2021/02/04	0.2	215.83	0	0.00	214.50	0.2	45	0.33%
2021/02/01	0	0.00	8.9	212.64	212.50	-8.9	45	-19.35%
2021/01/29	0.1	214.50	0	0.00	213.00	0.1	44	0.16%
2021/01/27	0	0.00	1	214.00	214.00	-1	44	-2.25%
2021/01/22	0.2	214.84	0	0.00	213.00	0.2	43	0.38%
2021/01/21	1.2	214.64	7	215.00	214.50	-5.9	42	-13.92%
2021/01/20	0	217.00	0	0.00	216.00	0	39	0.06%
2021/01/19	58	217.50	0	0.00	217.50	58	38	149.19%
2021/01/15	0.1	219.50	0.1	219.00	218.00	0	37	0.00%
2021/01/13	0.1	220.50	0	0.00	219.00	0.1	38	0.26%
2021/01/08	1.1	218.11	0	0.00	218.00	1.1	38	3.01%
2021/01/05	0	219.50	0	0.00	218.50	0	37	0.05%
2021/01/04	0	219.50	0	0.00	219.00	0	37	0.02%
2020/12/31	0.1	219.50	0	0.00	219.00	0.1	36	0.27%
2020/12/29	0	220.00	10	218.70	219.00	-10	36	-27.31%
2020/12/28	0	220.50	0	0.00	219.50	0	36	0.02%
2020/12/25	0	220.00	0	0.00	219.00	0	35	0.02%
2020/12/24	0	220.00	0	0.00	219.00	0	35	0.13%
2020/12/22	0	219.00	1	218.50	218.50	-1	36	-2.73%
2020/12/17	0.1	220.50	0	0.00	219.50	0.1	37	0.13%
2020/12/16	0	0.00	1	220.50	220.00	-1	37	-2.64%
2020/12/10	1.2	220.42	0	0.00	219.50	1.2	37	3.22%
2020/12/09	0	0.00	1	221.00	219.50	-1	37	-2.69%
2020/12/07	1	221.50	0	0.00	221.50	1	36	2.75%
2020/12/03	0.1	222.50	0	0.00	221.00	0.1	36	0.29%
2020/12/01	0	0.00	1	223.00	223.50	-1	36	-2.78%
2020/11/30	2	222.00	1.1	222.09	223.50	0.9	35	2.66%
2020/11/27	1	217.00	0	0.00	220.50	1	33	3.00%
2020/11/24	0	216.00	0.2	216.00	215.00	-0.2	31	-0.60%
2020/11/23	0	215.50	0	0.00	215.50	0	31	0.11%
2020/11/20	0.1	215.00	0	0.00	215.50	0.1	31	0.30%
2020/11/13	0.1	215.50	0	0.00	214.50	0.1	32	0.31%
2020/11/11	0	215.50	0	0.00	214.00	0	32	0.06%
2020/10/05	1	212.00	1	212.00	212.00	0	45	0.00%
2020/09/30	0.1	213.50	0	0.00	212.00	0.1	45	0.22%
2020/09/29	1	212.00	0	0.00	212.50	1	46	2.15%
2020/09/24	0.1	213.00	0	0.00	211.50	0.1	47	0.16%
2020/09/21	0.1	215.00	0	0.00	214.50	0.1	46	0.16%
2020/08/20	1.5	212.98	5	212.50	213.00	-3.5	47	-7.41%
2020/08/14	0	0.00	10	214.00	213.50	-10	49	-20.32%
2020/08/04	0.1	215.50	0	0.00	214.00	0.1	50	0.10%
2020/07/28	1	211.50	0	0.00	211.50	1	50	1.99%
2020/07/27	1.1	213.14	0	0.00	213.50	1.1	49	2.22%
2020/07/24	12.1	215.54	0	0.00	214.50	12.1	48	24.75%
2020/07/23	0	0.00	42	225.93	226.00	-42	44	-94.28%
2020/07/14	0	0.00	0.1	227.00	224.50	-0.1	38	-0.17%
2020/07/13	1	222.00	0.1	225.00	222.00	0.9	37	2.44%
2020/07/09	0	0.00	0.1	221.00	221.00	-0.1	37	-0.17%
2020/07/03	0	0.00	1	220.00	223.00	-1	39	-2.55%
2020/07/01	0	0.00	1	222.00	221.50	-1	40	-2.49%
2020/06/22	2	215.50	0	0.00	216.00	2	44	4.51%
2020/06/19	1	216.00	0	0.00	215.50	1	47	2.10%
2020/05/28	2	214.50	0	0.00	213.50	2	83	2.40%
2020/05/26	0	0.00	1	213.00	214.50	-1	83	-1.19%
2020/05/22	0	0.00	1	214.00	214.00	-1	84	-1.18%
2020/05/21	1	217.00	0	0.00	217.00	1	83	1.19%
2020/05/19	0	0.00	1	215.50	215.50	-1	84	-1.18%
2020/05/13	0	0.00	1	211.50	212.50	-1	88	-1.13%
2020/05/04	1	207.00	0	0.00	207.00	1	91	1.10%
2020/04/23	0.1	204.50	0	0.00	204.50	0.1	94	0.11%
2020/04/21	1.1	202.09	8	202.06	202.00	-6.9	93	-7.35%
2020/04/20	0.1	208.50	0	0.00	207.50	0.1	93	0.11%
2020/04/15	1	207.00	0	0.00	207.00	1	92	1.08%
2020/04/13	1	202.50	0	0.00	203.00	1	91	1.10%
2020/04/08	1.1	199.64	0	0.00	200.00	1.1	89	1.23%
2020/04/07	1	196.00	1	196.00	196.50	0	87	0.00%
2020/03/27	1	192.00	0	0.00	194.00	1	83	1.20%
2020/03/25	1.1	190.68	1	191.00	191.50	0.1	79	0.13%
2020/03/24	1	185.00	1	183.50	186.00	0	75	0.00%
2020/03/23	2	170.75	0	0.00	179.00	2	73	2.72%
2020/03/20	3.2	181.72	1	184.00	180.50	2.2	71	3.07%
2020/03/19	1	171.50	1	175.00	176.00	0	67	0.00%
2020/03/17	1.2	192.50	0	0.00	192.50	1.2	56	2.11%
2020/03/16	0.2	202.50	0	0.00	199.50	0.2	53	0.37%
2020/03/13	6	199.50	1	199.00	205.00	5	51	9.72%
2020/03/12	2.6	211.15	0	0.00	211.00	2.6	46	5.56%
2020/03/10	0	0.00	5	213.00	214.00	-5	43	-11.58%
2020/03/09	0	0.00	1	215.00	215.50	-1	41	-2.40%
2020/03/05	1	221.00	0	0.00	221.00	1	39	2.56%
2020/03/04	0	221.50	0	0.00	220.50	0	39	0.10%
2020/02/26	1	221.00	0	0.00	221.00	1	37	2.76%
2020/02/24	0	225.50	0	0.00	224.50	0	35	0.08%
2020/02/21	0.1	226.50	0	0.00	225.50	0.1	35	0.14%
2020/02/20	0	0.00	1	229.00	227.50	-1	35	-2.84%
2020/02/18	0.1	225.00	1	224.00	224.00	-1	34	-2.78%
2020/02/14	2	227.50	1	221.50	225.50	1	33	3.01%
2020/02/13	0.1	221.50	0	0.00	220.00	0.1	30	0.33%
2020/02/07	1	211.00	0	0.00	211.50	1	28	3.49%
2020/02/06	0	0.00	1	211.50	212.50	-1	29	-3.42%
2020/02/03	0.1	212.00	0	0.00	211.00	0.1	31	0.16%
2020/01/30	1	209.50	2	210.25	210.50	-1	30	-3.32%
2020/01/15	1	213.00	0	0.00	212.50	1	27	3.59%
2020/01/10	0	0.00	4	210.00	209.50	-4	27	-14.65%
2020/01/09	0	0.00	1	210.00	209.50	-1	28	-3.57%
2020/01/06	1	210.00	1	210.00	210.00	0	31	0.00%
2020/01/03	0	0.00	1	210.00	210.00	-1	31	-3.23%
2019/12/27	1	210.50	0	0.00	210.50	1	30	3.26%
2019/12/24	1	210.00	0	0.00	209.50	1	31	3.14%
2019/12/16	0	0.00	1	209.00	209.00	-1	32	-3.05%
2019/12/12	0.1	210.00	0	0.00	209.50	0.1	32	0.15%
2019/12/10	1	206.00	0	0.00	206.00	1	32	3.09%
2019/12/03	0	0.00	1	206.50	207.00	-1	32	-3.11%
2019/11/29	0	0.00	5	208.00	208.00	-5	32	-15.47%
2019/11/28	0	0.00	1	207.50	208.50	-1	32	-3.08%
2019/11/20	1	207.50	0	0.00	208.00	1	33	2.98%
2019/11/19	0.1	208.50	0	0.00	207.50	0.1	33	0.30%
2019/11/12	1	209.00	0	0.00	209.00	1	34	2.89%
2019/11/07	0.1	210.00	0	0.00	209.00	0.1	35	0.28%
2019/11/05	0	0.00	7	210.36	210.00	-7	35	-19.77%
2019/11/01	0.1	214.50	0	0.00	214.50	0.1	38	0.26%
2019/10/25	0.1	209.00	0	0.00	209.00	0.1	41	0.12%
2019/10/14	0	0.00	1	206.00	206.00	-1	61	-1.63%
2019/09/26	0	0.00	6	203.83	204.50	-6	72	-8.24%
2019/09/20	0	0.00	5	200.50	202.50	-5	73	-6.78%
2019/09/12	0.2	200.50	0	0.00	199.50	0.2	74	0.27%
2019/09/11	0	201.00	0	0.00	199.50	0	74	0.03%
2019/09/03	0	0.00	19	200.00	200.00	-19	75	-25.33%
2019/09/02	0	0.00	10	198.00	199.50	-10	75	-13.32%
2019/08/30	2	198.00	13	198.50	198.00	-11	74	-14.67%
2019/08/27	0.1	200.00	0	0.00	199.00	0.1	77	0.13%
2019/08/26	0	0.00	2	197.75	198.00	-2	78	-2.55%
2019/08/15	0.1	201.00	0	0.00	200.00	0.1	80	0.06%
2019/08/14	0	0.00	1	202.00	202.00	-1	80	-1.24%
2019/08/12	1	202.00	0	0.00	203.50	1	80	1.24%
2019/08/08	0.1	201.50	0	0.00	201.00	0.1	80	0.06%
2019/08/06	0	0.00	1	196.00	196.50	-1	80	-1.24%
2019/08/05	3	196.83	0	0.00	196.50	3	78	3.81%
2019/08/02	2.1	199.54	0	0.00	199.00	2.1	77	2.70%
2019/07/31	1	204.50	1	204.00	204.50	0	75	0.00%
2019/07/30	0.1	204.50	2	204.00	204.50	-2	75	-2.59%
2019/07/29	0	0.00	1	204.00	205.00	-1	75	-1.33%
2019/07/25	0.4	207.00	0	0.00	205.50	0.4	72	0.49%
2019/07/24	2	212.25	5	212.50	212.50	-3	69	-4.33%
2019/07/23	1	212.50	0	0.00	212.50	1	67	1.49%
2019/07/22	0	0.00	10	213.50	213.50	-10	64	-15.46%
2019/07/17	0.1	216.00	0	0.00	216.00	0.1	58	0.17%
2019/07/16	0.1	215.50	0	0.00	214.50	0.1	58	0.17%
2019/07/12	2	209.75	1	212.00	208.50	1	53	1.89%
2019/07/05	1	200.00	0	0.00	200.00	1	44	2.24%
2019/07/04	0	201.50	0	0.00	200.00	0	44	0.04%
2019/07/03	0	201.50	0	0.00	200.00	0	44	0.02%
2019/07/02	0.1	201.00	0	0.00	200.00	0.1	45	0.22%
2019/07/01	1	199.00	0	0.00	199.00	1	45	2.22%
2019/06/26	1	197.50	0	0.00	197.00	1	44	2.24%
2019/06/19	2	197.00	0	0.00	196.00	2	46	4.28%
2019/06/05	0.2	195.00	5	193.50	194.50	-4.8	52	-9.07%
2019/06/04	1.1	195.00	0	0.00	193.50	1.1	52	2.11%
2019/05/31	0.2	198.50	0	0.00	197.00	0.2	49	0.50%
2019/05/28	1	195.50	0	0.00	196.00	1	50	1.99%
2019/05/24	0.1	195.00	0	0.00	194.50	0.1	50	0.14%
2019/05/20	0	0.00	0.1	193.00	191.50	-0.1	48	-0.21%
2019/05/16	1	190.50	0	0.00	191.00	1	49	2.03%
2019/05/09	1	189.00	0	0.00	189.00	1	50	2.00%
2019/05/02	0.1	189.00	0	0.00	188.00	0.1	48	0.10%
2019/04/26	1	186.00	0	0.00	185.50	1	48	2.07%
2019/04/22	2	186.00	0.3	186.50	185.50	1.7	48	3.51%
2019/04/16	1	188.00	20	188.00	187.50	-19	46	-41.04%
2019/04/10	0.1	188.50	0	0.00	188.00	0.1	45	0.22%
2019/03/20	0	0.00	10	185.45	186.50	-10	54	-18.37%
2019/03/19	10	186.00	0	0.00	186.00	10	54	18.50%
2019/03/12	0.1	187.00	0	0.00	186.00	0.1	51	0.20%
2019/03/11	0	0.00	10	186.00	185.00	-10	50	-19.78%
2019/03/06	0.3	183.00	0	0.00	182.00	0.3	46	0.64%
2019/03/05	0	0.00	2	182.50	181.00	-2	46	-4.32%
2019/02/18	0.1	182.00	0	0.00	181.00	0.1	42	0.28%
2019/01/25	1	176.50	0	0.00	176.50	1	40	2.46%
2019/01/16	0	0.00	2	177.50	176.50	-2	42	-4.76%
2019/01/15	0	0.00	2	177.00	177.50	-2	41	-4.79%
2019/01/14	0	0.00	3	176.67	176.50	-3	41	-7.16%
2019/01/11	0	0.00	1	176.50	176.00	-1	41	-2.39%
2019/01/10	0	0.00	3	175.17	175.50	-3	40	-7.33%
2019/01/09	0	0.00	1	175.00	175.00	-1	40	-2.45%
2019/01/08	0	0.00	2	174.50	174.00	-2	40	-4.89%
2019/01/07	0	0.00	3	174.50	174.50	-3	42	-7.11%
2018/12/28	0	0.00	14	172.50	172.50	-14	46	-30.02%
2018/12/26	45	169.22	0	0.00	171.00	45	47	94.67%
2018/12/25	33	171.55	0	0.00	173.00	33	40	82.12%
2018/12/24	0.1	175.00	0	0.00	174.50	0.1	37	0.13%
2018/11/20	0.1	173.50	0	0.00	173.00	0.1	40	0.25%
2018/11/19	0.1	175.00	0	0.00	173.50	0.1	40	0.20%
2018/11/01	0	0.00	2	171.50	172.00	-2	43	-4.61%
2018/10/25	2	169.50	0	0.00	169.50	2	44	4.46%
2018/09/10	0	0.00	1	172.00	172.00	-1	72	-1.38%
2018/08/29	0	0.00	3	173.67	174.00	-3	79	-3.78%
2018/07/30	1	173.00	0	0.00	173.00	1	75	1.33%
2018/07/23	0	0.00	1	182.00	182.00	-1	61	-1.62%
2018/07/19	1	181.00	0	0.00	181.00	1	57	1.73%
2018/07/18	0	0.00	1	180.50	182.50	-1	55	-1.81%
2018/07/17	1	178.00	5	177.70	178.50	-4	49	-8.11%
2018/07/10	0	0.00	1	174.00	174.50	-1	45	-2.22%
2018/06/28	0	0.00	1	173.50	174.00	-1	47	-2.12%
2018/06/12	2	173.25	0	0.00	173.00	2	47	4.20%
2018/06/07	3	173.67	0	0.00	173.50	3	44	6.76%
2018/06/06	1	173.50	0	0.00	173.50	1	43	2.30%
2018/05/29	1	174.00	0	0.00	174.00	1	43	2.30%
2018/05/28	6	174.08	0	0.00	174.00	6	45	13.22%
2018/05/24	6	174.00	0	0.00	174.50	6	45	13.27%
2018/05/18	0	0.00	1	174.00	174.00	-1	45	-2.20%
2018/04/12	0	0.00	1	175.00	175.00	-1	56	-1.77%
2018/04/09	0.1	174.50	0	0.00	173.50	0.1	55	0.18%
2018/04/02	1	174.00	0	0.00	174.00	1	57	1.73%
2018/03/31	1	173.00	0	0.00	173.50	1	57	1.74%
2018/03/30	1	170.50	0	0.00	170.50	1	56	1.78%
2018/03/16	0.1	174.00	0	0.00	174.00	0.1	56	0.18%
2018/03/06	0	0.00	0.2	173.00	172.00	-0.2	57	-0.35%
2018/03/05	0	0.00	1	171.00	171.00	-1	58	-1.72%
2018/02/22	1	168.00	0	0.00	168.50	1	54	1.83%
2018/02/08	0	0.00	7	167.57	167.00	-7	55	-12.65%
2018/02/07	1	167.00	0	0.00	167.50	1	54	1.82%
2018/01/24	0	0.00	1	169.00	169.50	-1	57	-1.75%
2018/01/05	0.2	166.50	0	0.00	165.50	0.2	52	0.38%
2018/01/03	0.1	167.00	0	0.00	166.50	0.1	51	0.20%