• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.67%
  • 成交量
    441張
  • 產業
    上櫃 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附精密 (6829)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001122.50122.00-11,173-0.09%
2024/12/022122.000.2121.50120.001.81,1760.15%
2024/11/275119.902118.50117.0031,1620.26%
2024/11/260120.7600.00117.5001,1630.00%
2024/11/225116.5000.00116.0051,1640.43%
2024/11/2000.004.4116.39115.00-4.41,168-0.38%
2024/11/1900.004117.25117.00-41,170-0.34%
2024/11/182113.251115.00113.5011,1640.09%
2024/11/155.1120.0000.00119.505.11,1580.44%
2024/11/141118.504119.50117.50-31,158-0.26%
2024/11/1300.001116.50116.00-11,159-0.09%
2024/11/121116.502117.50117.00-11,168-0.09%
2024/11/111117.505118.40120.00-41,181-0.34%
2024/11/084118.387118.36117.00-31,182-0.25%
2024/11/076120.423120.49118.0031,1880.25%
2024/11/069116.671117.00116.5081,1920.67%
2024/11/0500.001115.50115.50-11,200-0.08%
2024/11/045114.607115.43116.50-21,216-0.16%
2024/11/012112.5000.00114.0021,2300.16%
2024/10/304113.8800.00113.5041,2370.32%
2024/10/295114.9032113.42114.50-271,244-2.17%
2024/10/281120.5000.00118.5011,2790.08%
2024/10/251122.0000.00122.0011,2910.08%
2024/10/241126.5000.00123.0011,3120.08%
2024/10/2300.002124.50125.50-21,350-0.15%
2024/10/226125.251125.50125.5051,4300.35%
2024/10/2124125.0011126.41126.50131,4520.90%
2024/10/189.4130.059128.63130.500.41,4310.03%
2024/10/1719.5127.620132.00126.5019.41,4321.36%
2024/10/1633.3138.7310138.45140.5023.31,3691.70%
2024/10/153129.671135.00135.0021,2890.16%
2024/10/1100.003121.00121.00-31,290-0.23%
2024/10/095.1124.943124.00121.002.11,2910.16%
2024/10/083128.001128.00128.0021,2820.16%
2024/10/0400.001126.50128.00-11,269-0.08%
2024/10/013129.336133.00129.50-31,252-0.24%
2024/09/275123.0000.00124.5051,2180.41%
2024/09/2600.000133.50130.0001,1960.00%
2024/09/255137.508135.19136.50-31,181-0.25%
2024/09/2400.001126.98126.50-11,136-0.09%
2024/09/236122.516124.25130.0001,1280.00%
2024/09/201129.0031123.29122.50-301,107-2.71%
2024/09/197131.711130.00131.0061,0620.57%
2024/09/1614130.4315129.86131.00-11,022-0.10%
2024/09/1300.004120.75125.00-4951-0.42%
2024/09/1213114.0014114.00114.00-1928-0.11%
2024/09/118104.0000.00104.0089110.88%
2024/09/0500.003110.50110.00-3907-0.33%
2024/09/048113.500113.50111.0089090.88%
2024/09/034115.5000.00116.5049080.44%
2024/09/021110.0000.00111.0019020.11%
2024/08/221105.001104.50104.5008870.00%
2024/08/2100.001106.50105.00-1887-0.11%
2024/08/1600.005108.90108.00-5893-0.56%
2024/08/1410113.005110.00110.5058920.56%
2024/08/095103.0000.00106.0058780.57%
2024/08/08599.90495.8899.2018840.11%
2024/08/0700.00295.0596.60-2868-0.23%
2024/08/06193.921.184.6087.90-0.1860-0.01%
2024/08/051293.89893.5093.2048490.47%
2024/08/025104.002104.75103.5038300.36%
2024/08/012106.501106.50109.0018170.12%
2024/07/311102.001.5107.17103.00-0.5805-0.06%
2024/07/307113.006112.58113.0017620.13%
2024/07/295118.808.5118.56115.50-3.5744-0.47%
2024/07/269125.5019127.06125.50-10717-1.40%
2024/07/2316134.5315132.87131.0016700.15%
2024/07/2214126.291125.00125.00135842.23%
2024/07/1900.0018123.06122.00-18553-3.26%
2024/07/187131.789130.50127.50-2531-0.37%
2024/07/175128.605129.10129.5004650.00%
2024/07/1610127.1515125.74123.00-5426-1.18%
2024/07/157124.6412.7120.21125.50-5.7373-1.52%
2024/07/1200.000.1116.50114.50-0.1338-0.03%
2024/07/1100.003118.50117.00-3340-0.88%
2024/07/1000.004117.88118.50-4358-1.12%
2024/07/091112.501114.00114.0003770.00%
2024/07/083116.1700.00115.5033770.79%
2024/07/051119.001.6118.63119.00-0.6379-0.16%
2024/07/0400.003117.33117.00-3378-0.79%
2024/07/0300.005115.10114.00-5381-1.31%
2024/07/0200.002118.23116.00-2389-0.52%
2024/07/019117.8300.00116.0093982.26%
2024/06/281117.502116.75117.00-1396-0.25%
2024/06/252117.0000.00115.0024420.46%
2024/06/243115.831117.00117.0024550.44%
2024/06/2119115.532115.00115.00174553.73%
2024/06/200113.0000.00112.0004540.00%
2024/06/184110.3800.00110.0044760.84%
2024/06/1400.002109.50110.00-2492-0.41%
2024/06/121110.002110.00110.00-1505-0.20%
2024/06/113111.673114.17110.5005200.00%
2024/06/073112.332113.50113.0015220.19%
2024/06/0500.001108.00109.00-1527-0.19%
2024/06/042110.5000.00109.5025500.36%
2024/05/294112.5000.00111.5046640.60%
2024/05/2400.005113.50113.50-5763-0.66%
2024/05/2300.001117.00114.00-1820-0.12%
2024/05/2000.001116.00115.00-1886-0.11%
2024/05/172115.5000.00115.5028840.23%
2024/05/161114.501114.00112.5008850.00%
2024/05/153115.505115.00114.00-2890-0.22%
2024/05/142113.753116.17117.50-1885-0.11%
2024/05/132110.5000.00110.0028680.23%
2024/05/101110.0000.00110.0018690.12%
2024/05/0800.001107.00110.00-1859-0.12%
2024/05/0700.002107.00108.00-2859-0.23%
2024/05/063109.0000.00107.5038590.35%
2024/05/031107.5000.00107.5018570.12%
2024/04/2900.002108.50108.50-2852-0.23%
2024/04/2600.003108.33108.50-3849-0.35%
2024/04/242110.0000.00112.0028470.24%
2024/04/2300.002.2109.08110.00-2.2847-0.26%
2024/04/180.1114.0000.00115.000.18380.01%
2024/04/166117.171120.00110.5058430.59%
2024/04/1500.005120.10117.50-5828-0.60%
2024/04/121.9113.270114.00113.501.97990.24%
2024/04/111.2113.581113.00113.500.27940.03%
2024/04/107.2117.941119.00116.006.27870.79%
2024/04/0900.004114.00117.50-4781-0.51%
2024/04/081117.504118.63116.00-3768-0.39%
2024/04/033121.6700.00120.5037600.39%
2024/04/0200.001119.00120.00-1750-0.13%
2024/04/011.2120.6700.00121.501.27450.16%
2024/03/294120.2500.00119.5047370.54%
2024/03/286.2125.855125.90123.501.27240.17%
2024/03/276122.838122.31121.50-2692-0.29%
2024/03/261118.501117.00117.0006770.00%
2024/03/251120.5019120.55120.00-18673-2.67%
2024/03/225.1118.342120.25120.503.16600.47%
2024/03/2123113.3922112.45112.5016350.16%
2024/03/201112.507112.43112.50-6632-0.95%
2024/03/1910113.302115.50112.0086311.27%
2024/03/182.2111.5500.00112.502.26210.35%
2024/03/151.3113.1500.00111.001.36250.21%
2024/03/1400.002117.00113.50-2632-0.32%
2024/03/131120.500.8120.00120.500.26180.03%
2024/03/121.1124.4100.00123.501.16160.18%
2024/03/083.1129.6600.00125.503.16110.51%
2024/03/073131.0025132.08133.00-22602-3.65%
2024/03/064.1131.042131.25131.002.15790.36%
2024/03/0518.1132.204132.37133.0014.15662.49%
2024/03/0420.4133.2624136.27137.00-3.6522-0.69%
2024/03/0114131.618133.31134.0064891.23%
2024/02/299126.672127.25127.5074411.58%
2024/02/2715127.0310.1127.00127.004.94721.04%
2024/02/2616126.6016.3130.04132.00-0.3449-0.06%
2024/02/2320118.6530.2118.61121.00-10.2393-2.59%
2024/02/223.2115.819114.00117.50-5.8347-1.67%
2024/02/210111.004110.63110.50-4320-1.25%
2024/02/205108.5000.00109.0053151.59%
2024/02/194109.006110.33108.50-2313-0.64%
2024/02/168107.9911.1106.64108.00-3308-0.98%
2024/02/1515103.502100.01106.00133054.26%
2024/02/051100.502101.00101.50-1303-0.33%
2024/02/020101.5000.00100.5003080.01%
2024/01/311101.5000.00101.0013120.33%
2024/01/160.1102.2000.00101.500.13470.01%
2024/01/150.1104.0000.00104.000.13530.03%
2024/01/112101.5000.00102.5023620.55%
2024/01/102107.252105.00102.0003710.00%
2024/01/0900.001103.50102.00-1359-0.28%
2023/12/190.1108.4400.00107.500.14590.02%
2023/12/1500.001112.00109.50-1491-0.20%
2023/12/1400.006112.33112.00-6507-1.18%
2023/12/1300.002113.50113.50-2552-0.36%
2023/12/122114.751116.42113.5015760.17%
2023/12/118114.2500.00115.0085801.38%
2023/12/0800.001111.50110.00-1577-0.17%
2023/12/072114.751113.03111.0016010.16%
2023/12/061113.0000.00112.0016560.15%
2023/12/055113.492112.50111.5036980.44%
2023/12/0400.001110.00113.50-1728-0.14%
2023/12/0100.005108.50109.50-5734-0.68%
2023/11/2900.002106.00106.00-2852-0.23%
2023/11/282105.2500.00106.0029860.20%
2023/11/2700.000108.00104.0001,1580.00%
2023/11/243.1112.001111.03110.0021,2550.16%
2023/11/221103.0000.00104.0011,4080.07%
2023/11/1600.001104.00103.50-11,664-0.06%
2023/11/1500.002102.75102.50-21,683-0.12%
2023/11/091101.0000.00101.0011,7710.06%
2023/11/072100.7500.00101.0021,7740.11%
2023/11/062102.5000.00102.5021,7680.11%
2023/11/0100.003101.33102.00-31,769-0.17%
2023/10/3100.001102.00101.00-11,777-0.06%
2023/10/303105.0000.00105.0031,8230.16%
2023/10/2700.002106.25106.00-21,877-0.11%
2023/10/262107.7500.00107.5021,8960.11%
2023/10/251106.502105.50106.00-11,901-0.05%
2023/10/241104.5000.00105.0011,9060.05%
2023/10/2300.001104.50103.50-11,905-0.05%
2023/10/20198.941100.50100.5001,9030.00%
2023/10/182104.0000.00104.0021,9040.11%
2023/10/161113.001112.00112.0001,9120.00%
2023/10/1100.001116.00112.00-11,934-0.05%
2023/10/051113.5000.00113.0011,9370.05%
2023/10/040112.001111.00112.00-11,943-0.05%
2023/10/030116.0000.00113.5001,9610.00%
2023/10/020116.5000.00116.5001,9810.00%
2023/09/2800.001.8116.57117.50-1.82,001-0.09%
2023/09/2700.001.2114.50115.00-1.22,003-0.06%
2023/09/262114.2500.00113.5022,0040.10%
2023/09/255116.0000.00116.5052,0030.25%
2023/09/221109.101109.00112.0001,9860.00%
2023/09/2113111.621.3112.50111.5011.81,9740.60%
2023/09/203115.832115.25114.5011,9730.05%
2023/09/190115.754114.50115.50-41,956-0.20%
2023/09/184.3120.951117.50117.003.31,9410.17%
2023/09/1511124.093127.17122.5081,9000.42%
2023/09/1410130.351131.00129.5091,8930.48%
2023/09/136129.087130.00130.50-11,926-0.05%
2023/09/123130.014129.13130.00-11,922-0.05%
2023/09/1111139.5311134.73131.5001,9060.00%
2023/09/081137.514140.25140.00-31,854-0.16%
2023/09/077142.285141.00139.5021,8160.11%
2023/09/065143.502142.00142.0031,7990.17%
2023/09/0517.1148.5420148.08143.00-2.91,796-0.16%
2023/09/049154.991.2151.83151.007.81,7450.45%
2023/09/0118.2155.1817155.03154.001.21,7820.07%
2023/08/3140156.6551159.74152.00-111,659-0.66%
2023/08/304143.886.1148.54150.00-2.11,509-0.14%
2023/08/2988.1138.0977138.18142.5011.11,4180.78%
2023/08/281144.0027149.83151.50-261,316-1.97%
2023/08/2514139.572138.00138.00121,2540.96%
2023/08/2400.002.1134.67138.00-2.11,158-0.18%
2023/08/230.1127.000.1131.00125.5001,1080.00%
2023/08/220.1121.5900.00122.500.11,0800.01%
2023/08/181129.000.2127.00126.500.81,1510.07%
2023/08/171116.001117.50122.5001,1300.00%
2023/08/160114.0000.00113.5001,1440.00%
2023/08/104112.0000.00110.5041,3120.30%
2023/08/0800.004118.88116.50-41,367-0.29%
2023/08/071116.5000.00117.0011,4070.07%
2023/08/042120.5000.00121.0021,4420.14%
2023/08/022125.756123.33119.50-41,495-0.27%
2023/08/011121.991122.00123.0001,4830.00%
2023/07/312115.755115.91119.50-31,472-0.20%
2023/07/281.3104.273106.33109.00-1.71,521-0.11%
2023/07/270.7107.502107.50106.50-1.31,646-0.08%
2023/07/262103.502104.75104.0001,7280.00%
2023/07/242.2102.700.1102.00103.002.22,1970.10%
2023/07/211107.500109.50107.0012,4050.04%
2023/07/200112.001111.50111.00-12,574-0.04%
2023/07/191110.500.5110.00108.000.52,6700.02%
2023/07/181111.0000.00108.0012,8140.04%
2023/07/1400.001116.50114.50-12,961-0.03%
2023/07/1300.005116.90116.00-53,176-0.16%
2023/07/121122.007121.86120.50-63,244-0.18%
2023/07/112127.007127.79124.50-53,400-0.15%
2023/07/1013126.124127.50127.0093,4550.26%
2023/07/071.7126.104127.88121.50-2.33,516-0.07%
2023/07/062131.000.7133.00134.501.33,5730.04%
2023/07/0500.001130.50132.50-13,720-0.03%
2023/07/043.2128.381129.00128.502.23,7620.06%
2023/06/281124.501127.00127.0003,8180.00%
2023/06/2700.002124.50124.00-23,816-0.05%
2023/06/261129.005127.30126.50-43,819-0.10%
2023/06/211128.501129.50128.5003,8180.00%
2023/06/204133.882136.00131.0023,8140.05%
2023/06/197134.144.1133.63133.002.93,7950.08%
2023/06/160.1129.0000.00128.000.13,7520.00%
2023/06/151127.003127.00128.50-23,752-0.05%
2023/06/1300.001127.00127.00-13,739-0.03%
2023/06/124128.506127.00127.00-23,736-0.05%
2023/06/091132.002132.75132.00-13,716-0.03%
2023/06/084135.132134.50134.5023,7000.05%
2023/06/079139.056138.58136.5033,6870.08%
2023/06/052136.005135.40134.50-33,587-0.08%
2023/06/0200.002135.00132.00-23,564-0.06%
2023/06/013135.004134.50134.00-13,550-0.03%
2023/05/3100.003134.34135.50-33,536-0.09%
2023/05/306135.588133.50132.00-23,521-0.06%
2023/05/291133.5000.00133.5013,4980.03%
2023/05/265131.101132.00132.0043,4810.11%
2023/05/254132.502133.75132.5023,4630.06%
2023/05/248141.625139.91138.0033,4430.09%
2023/05/2300.001132.50135.50-13,369-0.03%
2023/05/223135.171133.50134.0023,3530.06%
2023/05/196134.179136.50132.00-33,313-0.09%
2023/05/1817126.032128.50125.00153,2000.47%
2023/05/174128.0011125.68128.00-73,180-0.22%
2023/05/162126.507127.00126.00-53,152-0.16%
2023/05/155123.503126.50126.5023,1310.06%
2023/05/123129.502127.00130.0013,1090.03%
2023/05/112134.509129.67128.00-73,080-0.23%
2023/05/106134.5815133.53133.00-93,038-0.30%
2023/05/0923137.043133.00134.00202,9990.67%
2023/05/088140.317140.07140.0012,9410.03%
2023/05/0510141.3000.00140.50102,9060.34%
2023/05/042142.256143.00143.50-42,864-0.14%
2023/05/034149.2511150.41146.50-72,796-0.25%
2023/05/0210146.607145.50145.0032,6610.11%
2023/04/2815152.4718150.20148.00-32,574-0.12%
2023/04/2728149.5929.1149.30148.00-1.12,383-0.05%
2023/04/268146.6924145.79145.50-162,096-0.76%
2023/04/2527147.1925.2150.13152.001.81,8780.10%
2023/04/2412141.172.1140.05138.509.91,7030.58%
2023/04/2121137.1222135.68141.50-11,591-0.06%
2023/04/207139.7111137.45133.50-41,441-0.28%
2023/04/195141.1010141.00144.00-51,374-0.36%
2023/04/1819142.8217141.74137.5021,2700.16%
2023/04/1711131.8618135.31137.50-71,049-0.67%
2023/04/1422128.4314127.54125.0089690.83%
2023/04/139120.7819123.55124.50-10796-1.26%
2023/04/1217115.241115.50113.50167332.18%
2023/04/118114.254113.63115.0046500.61%
2023/04/1019116.4243.2112.95114.50-24.2567-4.26%
2023/04/072108.002.1109.00109.00-0.1395-0.04%
2023/04/063097.613.298.6199.5026.83407.88%
2023/03/31192.001391.7290.50-12310-3.87%
2023/03/30188.8000.0088.4012860.35%
2023/03/29181.7000.0081.8012660.38%
2023/03/28183.1000.0082.6012620.38%
2023/03/2700.00186.2087.60-1251-0.40%
2023/03/235.684.82185.3085.204.62381.93%
2023/03/22084.70184.5084.40-1236-0.42%
2023/03/21185.2000.0084.6012360.43%
2023/03/2000.00286.5585.50-2233-0.86%
2023/03/15182.200.182.0082.600.92360.40%
2023/03/13280.5000.0081.1022720.74%
2023/03/0900.00182.5081.60-1324-0.31%
2023/03/0800.00183.7083.80-1361-0.28%
2023/03/0600.00683.7383.70-6364-1.64%
2023/03/0100.00584.1282.80-5362-1.38%
2023/02/24281.7000.0081.3023620.55%
2023/02/23483.77182.6082.6033590.84%
2023/02/22283.50182.5082.5013590.28%
2023/02/21083.4000.0083.0003590.00%
2023/02/20382.43182.5082.2023530.57%
2023/02/1600.00180.6079.90-1340-0.29%
2023/02/10779.6100.0078.7073352.09%
2023/02/09077.9000.0077.5003290.00%
2023/02/08078.5000.0078.2003260.00%
2023/02/0700.00278.3077.90-2324-0.62%
2023/02/03076.4000.0077.2003200.00%
2023/02/01076.0000.0075.7003200.00%
2023/01/31176.0000.0075.3013210.31%
2023/01/13273.2000.0072.4023320.60%
2023/01/050.173.8000.0072.700.13500.02%
2023/01/040.173.50172.1073.90-0.9364-0.26%
2022/12/301.173.6300.0073.401.13870.28%
2022/12/290.273.8000.0073.500.24050.05%
2022/12/27173.70174.2074.0004330.00%
2022/12/26173.5000.0073.2014470.22%
2022/12/23171.200.173.2073.200.94900.18%
2022/12/2100.00172.4072.00-1536-0.19%
2022/12/20073.50074.0072.7005480.00%
2022/12/15177.6000.0077.4015820.17%
2022/12/1300.00175.6074.80-1586-0.17%
2022/12/1200.00176.9076.10-1590-0.17%
2022/12/0900.00177.4076.20-1592-0.17%
2022/12/0700.00178.7078.40-1612-0.16%
2022/12/06379.43178.0078.0026150.33%
2022/12/05279.90082.0081.3026000.33%
2022/12/02179.0000.0078.2015760.17%
2022/12/01181.001780.7179.90-16558-2.87%
2022/11/302279.011877.2278.8045180.77%
2022/11/29171.7000.0073.0014770.21%
2022/11/24171.90171.9072.1004700.00%
2022/11/23171.2000.0071.1014610.22%
2022/11/2200.00272.6071.10-2459-0.44%
2022/11/210.270.4100.0069.500.24510.05%
2022/11/17170.5900.0071.8014450.23%
2022/11/16169.4000.0069.1014410.23%
2022/11/1500.00169.0069.50-1438-0.23%
2022/11/14169.90769.4769.50-6437-1.37%
2022/11/1100.00566.8067.10-5432-1.16%
2022/11/1000.00466.5866.50-4434-0.92%
2022/11/08568.5600.0067.8054361.15%
2022/11/071068.9800.0068.40104352.30%
2022/11/0100.000.466.1066.70-0.4433-0.08%
2022/10/28366.27365.0064.0004310.00%
2022/10/27167.0000.0067.0014280.23%
2022/10/26567.10466.7366.6014270.23%
2022/10/25167.0200.0066.9014250.24%
2022/10/2100.00471.2870.80-4418-0.96%
2022/10/20267.55167.3068.1014090.24%
2022/10/13667.47465.5065.5024000.50%
2022/10/12268.4900.0066.9023920.52%
2022/10/11574.26173.4073.3043751.06%
2022/10/07583.50181.5081.4043571.12%
2022/10/06385.40285.9083.0013490.29%
2022/10/03280.65379.6379.70-1298-0.33%
2022/09/30386.00487.2383.10-1284-0.35%
2022/09/2900.00485.2586.60-4240-1.66%
2022/09/28183.90182.5180.0002110.00%
2022/09/27380.343680.5082.00-33194-17.01%
2022/09/26780.191883.3478.30-11180-6.09%
2022/09/23383.00282.5081.3011710.58%
2022/09/22483.037.383.5884.10-3.3162-2.00%
2022/09/21079.97280.1579.40-2147-1.34%
2022/09/20178.60178.4078.4001400.00%
2022/09/191179.32181.2078.00101397.17%
2022/09/16379.47279.9579.3011330.75%
2022/09/15980.2600.0079.5091296.94%
2022/09/14381.57481.2381.60-1120-0.83%
2022/09/133876.66778.6078.003110230.20%
2022/09/12175.60176.9075.500900.00%
2022/09/08174.6000.0076.001901.11%
2022/09/0200.00176.5075.70-189-1.12%
2022/08/1700.001476.3874.70-14100-13.99%
2022/08/161476.47176.5077.60139613.52%
2022/07/2700.00169.8070.10-195-1.05%
2022/07/0600.00171.0070.10-1101-0.99%
2022/07/01170.0000.0069.5011090.91%
2022/06/30173.5000.0072.8011060.94%
2022/06/2200.00273.1073.10-2151-1.32%
2022/06/0800.00280.0079.90-2230-0.87%
2022/06/06179.7000.0079.5012310.43%
2022/06/02679.70579.4079.4012330.43%
2022/06/01181.0000.0080.8012340.43%
2022/05/31180.80381.7381.70-2233-0.86%
2022/05/301580.771980.7681.60-4232-1.72%
2022/05/271378.121377.7378.0002250.00%
2022/05/261277.38777.8776.8052242.22%
2022/05/23576.44676.8776.50-1223-0.45%
2022/05/1600.001375.1575.20-13224-5.80%
2022/05/13177.10275.3577.10-1222-0.45%
2022/05/12274.45175.0074.3012190.46%
2022/05/11375.30275.1075.0012180.46%
2022/05/1000.00174.5074.20-1216-0.46%
2022/05/0900.00274.5074.20-2215-0.93%
2022/05/06773.1000.0073.0072143.26%
2022/05/04574.28575.6874.2002120.00%
2022/04/27172.5000.0071.8012090.48%
2022/04/2200.00176.0075.90-1202-0.49%
2022/04/19175.2000.0075.0012020.49%
2022/04/18775.61375.3375.1042021.97%
2022/04/15577.10276.8076.8032011.49%
2022/04/13276.0000.0076.4022001.00%
2022/04/12174.601074.9075.30-9200-4.49%
2022/04/11376.27175.0075.1021991.00%
2022/04/08177.8000.0077.8011940.51%
2022/04/07179.8000.0078.0011930.52%
2022/04/06281.6500.0081.0021901.05%
2022/04/01281.8000.0082.0021891.06%
2022/03/3000.00183.1083.20-1180-0.55%
2022/03/29183.10183.5083.6001750.00%
2022/03/28283.8000.0083.8021701.17%
2022/03/25282.75384.0785.80-1164-0.61%
2022/03/24080.1000.0080.4001440.03%
2022/03/23381.10481.0081.00-1140-0.71%
2022/03/22783.503582.1082.70-28129-21.69%
2022/03/213582.31579.8883.903011426.30%
2022/03/18274.9000.0076.302862.32%
2022/03/17575.2600.0075.605826.10%
2022/03/16274.95174.6074.201761.31%
2022/03/15374.87175.0075.502702.84%
千附精密 相關文章
千附精密 相關影音