錼創科技-KY創 (6854)-富邦-台北券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
79.9
漲跌
▲0.9
漲幅
+1.14%
成交量
14張
產業
上市電子類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	80.00	0	0.00	80.40	1	71	1.40%
2024/04/30	1	84.70	0	0.00	84.00	1	74	1.34%
2024/04/26	1	81.50	0	0.00	80.60	1	74	1.34%
2024/04/25	2	81.00	0	0.00	80.20	2	75	2.65%
2024/04/23	1	76.70	0	0.00	76.30	1	75	1.32%
2024/04/22	1	78.00	0	0.00	76.70	1	77	1.30%
2024/04/19	2	77.40	0	0.00	77.10	2	77	2.59%
2024/04/16	2	79.65	0	0.00	77.20	2	78	2.55%
2024/04/15	1	79.00	0	0.00	78.40	1	78	1.28%
2024/04/12	0.1	80.00	0	0.00	80.20	0.1	78	0.06%
2024/04/10	2	78.20	0	0.00	78.00	2	78	2.54%
2024/04/09	1	78.00	0	0.00	77.20	1	78	1.28%
2024/04/08	1	76.00	0	0.00	76.00	1	79	1.26%
2024/04/03	2	79.25	0	0.00	78.60	2	77	2.56%
2024/04/01	1	81.10	1	80.00	81.10	0	77	0.00%
2024/03/29	0.1	78.30	0	0.00	78.30	0.1	77	0.13%
2024/03/25	0	0.00	2	81.05	82.00	-2	68	-2.93%
2024/03/22	0	0.00	1	86.40	85.70	-1	63	-1.57%
2024/03/20	0	86.40	2	85.70	86.50	-2	63	-3.11%
2024/03/19	0.1	81.00	0	0.00	88.30	0.1	61	0.16%
2024/03/18	19.1	90.98	0	0.00	89.60	19.1	61	31.07%
2024/03/13	13	93.22	2	93.00	93.00	11	60	18.16%
2024/03/12	21	92.18	0	0.00	93.00	21	58	36.07%
2024/03/11	60	89.97	5	90.00	91.30	55	57	96.32%
2024/03/08	155	89.81	0	0.00	90.00	155	54	285.45%	大買/鉅額交易
2024/03/04	33.1	89.41	0	0.00	89.80	33.1	47	69.34%
2024/02/22	0.1	92.60	0	0.00	92.80	0.1	41	0.12%
2024/01/30	0	0.00	1	92.00	91.30	-1	40	-2.45%
2024/01/08	0	98.00	0	0.00	98.30	0	50	0.04%
2024/01/05	0	97.60	0	0.00	98.30	0	51	0.02%
2023/12/28	1	99.50	1	99.60	99.90	0	59	0.00%
2023/12/22	0	99.10	0	0.00	99.10	0	60	0.02%
2023/12/01	0	0.00	4	100.00	101.00	-4	70	-5.71%
2023/11/08	1	93.70	0	0.00	93.30	1	74	1.33%
2023/11/07	1	94.50	0	0.00	93.70	1	75	1.33%
2023/11/01	0	0.00	2	93.20	91.20	-2	77	-2.58%
2023/10/25	2	84.60	0	0.00	88.00	2	80	2.49%
2023/10/24	1	88.10	0	0.00	86.00	1	78	1.28%
2023/10/18	1	97.50	0	0.00	95.20	1	75	1.33%
2023/10/16	0	0.00	1	97.90	96.50	-1	79	-1.25%
2023/10/04	2	100.25	0	0.00	100.00	2	96	2.07%
2023/09/22	1	104.00	0	0.00	104.00	1	118	0.84%
2023/09/21	1	105.00	0	0.00	105.00	1	118	0.84%
2023/08/18	0	0.00	5	103.00	102.00	-5	170	-2.94%
2023/08/14	1	103.00	0	0.00	103.00	1	171	0.58%
2023/08/02	0	0.00	2	111.00	108.50	-2	165	-1.21%
2023/07/27	0	0.00	3	106.50	107.00	-3	159	-1.88%
2023/07/26	0	0.00	2	106.50	106.00	-2	160	-1.25%
2023/07/21	0	0.00	40	104.25	104.50	-40	159	-25.15%
2023/07/17	1	108.00	0	0.00	107.00	1	153	0.65%
2023/07/14	0	0.00	78	105.69	104.00	-78	152	-51.23%
2023/07/13	1	105.00	0	0.00	103.00	1	148	0.67%
2023/07/12	1	106.50	0	0.00	105.00	1	140	0.71%
2023/07/06	2	109.50	0	0.00	109.50	2	125	1.59%
2023/07/04	1	116.00	42	114.83	116.00	-41	116	-35.05%
2023/06/28	3	117.17	0	0.00	117.00	3	106	2.81%
2023/06/27	25	123.10	0	0.00	121.00	25	102	24.45%
2023/06/26	0	0.00	40	121.34	121.00	-40	97	-40.89%
2023/06/20	15	122.40	0	0.00	125.00	15	90	16.53%
2023/06/19	20	115.60	0	0.00	118.00	20	80	24.80%
2023/06/09	50	110.50	1	108.50	108.50	49	63	77.47%
2023/05/29	1	100.50	0	0.00	100.00	1	57	1.75%
2023/05/09	0	0.00	1	102.00	102.50	-1	74	-1.34%
2023/04/26	1	96.20	0	0.00	98.40	1	72	1.39%
2023/03/15	0	0.00	1	99.70	99.00	-1	82	-1.22%
2023/03/14	1	98.90	1	99.30	99.00	0	82	0.00%
2023/03/13	1	96.40	0	0.00	98.50	1	84	1.18%
2023/03/10	3	100.17	36	99.82	99.80	-33	85	-38.57%
2023/02/23	0	0.00	47	105.87	104.50	-47	80	-58.62%
2023/02/09	0	0.00	5	100.00	100.50	-5	77	-6.41%
2023/02/08	0	0.00	22	100.09	100.00	-22	77	-28.35%
2022/12/16	5	109.70	0	0.00	110.00	5	71	7.01%
2022/12/09	3	103.50	0	0.00	101.50	3	63	4.71%
2022/12/08	5	101.20	0	0.00	99.90	5	61	8.10%
2022/12/06	4	100.25	0	0.00	99.00	4	60	6.58%
2022/12/02	10	106.50	0	0.00	106.00	10	61	16.34%
2022/11/30	2	99.55	0	0.00	100.50	2	58	3.42%
2022/11/11	8	105.19	0	0.00	105.50	8	138	5.76%
2022/11/09	1	99.90	0	0.00	98.70	1	135	0.74%
2022/11/08	4	102.00	0	0.00	102.00	4	134	2.98%
2022/11/07	20	100.56	0	0.00	99.60	20	135	14.79%
2022/11/04	11	97.45	57	94.11	98.50	-46	135	-33.93%
2022/11/02	1	97.00	7	95.99	96.80	-6	139	-4.32%
2022/11/01	0	0.00	6	90.77	93.50	-6	139	-4.29%
2022/10/31	4	87.53	3	89.33	88.20	1	140	0.71%
2022/10/28	5	82.94	0	0.00	84.50	5	140	3.55%
2022/10/27	1	80.90	0	0.00	82.00	1	142	0.70%
2022/10/26	4	80.40	0	0.00	78.60	4	144	2.77%
2022/10/25	2	79.40	0	0.00	79.40	2	146	1.37%
2022/10/24	1	80.00	0	0.00	80.00	1	148	0.67%
2022/10/21	14	79.93	0	0.00	80.00	14	151	9.24%
2022/10/20	2	80.20	0	0.00	80.20	2	154	1.30%
2022/10/19	1	81.80	0	0.00	81.70	1	157	0.63%
2022/10/18	2	79.75	0	0.00	81.80	2	160	1.24%
2022/10/17	4	80.48	0	0.00	82.00	4	164	2.43%
2022/10/14	4	88.28	0	0.00	86.10	4	166	2.40%
2022/10/13	1	87.00	0	0.00	86.20	1	170	0.59%
2022/10/12	2	89.90	0	0.00	89.90	2	174	1.15%
2022/10/05	1	93.40	0	0.00	93.00	1	189	0.53%
2022/09/30	5	89.10	1	86.60	89.10	4	207	1.93%
2022/09/29	2	86.00	0	0.00	86.00	2	213	0.94%
2022/09/26	1	86.50	1	82.60	81.30	0	235	0.00%
2022/09/23	2	86.70	0	0.00	85.00	2	241	0.83%
2022/09/22	1	91.40	1	89.50	89.70	0	247	0.00%
2022/09/20	1	99.00	0	0.00	99.80	1	260	0.38%
2022/09/19	3	99.67	0	0.00	99.50	3	271	1.11%
2022/09/16	3	100.67	0	0.00	101.00	3	282	1.06%
2022/09/15	0	0.00	2	102.00	101.00	-2	293	-0.68%
2022/09/14	2	100.00	1	103.00	102.00	1	307	0.33%
2022/09/13	1	103.00	0	0.00	103.00	1	322	0.31%
2022/09/12	1	102.00	0	0.00	104.00	1	339	0.29%
2022/09/08	2	104.00	2	106.25	104.00	0	358	0.00%
2022/09/06	4	102.50	0	0.00	102.50	4	407	0.98%
2022/09/01	3	110.00	0	0.00	110.00	3	490	0.61%
2022/08/30	3	111.00	1	116.50	116.50	2	564	0.35%
2022/08/29	4	105.00	1	105.00	106.00	3	579	0.52%
2022/08/26	10	108.00	0	0.00	108.00	10	651	1.53%
2022/08/25	1	104.00	46	104.00	104.00	-45	698	-6.45%
2022/08/24	106	117.07	0	0.00	115.50	106	791	13.40%	大買/鉅額交易
2022/08/23	61	131.78	0	0.00	128.00	61	876	6.96%