倍力 (6874)-富邦-台北券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
36張
產業
上櫃資訊服務類股▲0.05%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	106.00	0	0.00	105.50	0.1	78	0.11%
2024/04/26	1	106.00	0	0.00	105.00	1	80	1.24%
2024/04/24	1	107.00	0	0.00	107.00	1	81	1.22%
2024/04/23	1	102.50	1	105.00	105.00	0	83	0.00%
2024/04/22	0	0.00	1	103.50	102.00	-1	84	-1.18%
2024/04/18	0	0.00	2	107.75	108.00	-2	89	-2.23%
2024/04/17	1	108.00	0	0.00	108.00	1	97	1.02%
2024/04/16	0	0.00	2	106.50	108.50	-2	97	-2.05%
2024/04/09	1.1	117.52	1	118.50	118.00	0.1	92	0.05%
2024/04/03	1	118.50	1	120.50	118.50	0	92	0.00%
2024/04/02	1	118.00	0	0.00	119.00	1	93	1.07%
2024/03/27	0	0.00	0	122.82	121.00	0	97	-0.05%
2024/03/26	1	123.00	0	0.00	119.50	1	98	1.02%
2024/03/21	1	121.00	2	122.50	122.50	-1	116	-0.86%
2024/03/20	0	0.00	3	121.17	122.50	-3	116	-2.58%
2024/03/19	1	123.50	0	0.00	121.00	1	115	0.86%
2024/03/18	0	0.00	1	120.00	120.00	-1	115	-0.86%
2024/03/15	1	121.00	2	122.00	121.00	-1	119	-0.83%
2024/03/14	3	124.00	2	123.25	125.50	1	120	0.83%
2024/03/13	1	117.50	0	0.00	117.50	1	117	0.85%
2024/03/07	1	123.00	0	0.00	121.00	1	147	0.68%
2024/03/06	0	0.00	1	124.50	124.00	-1	160	-0.62%
2024/03/01	0	0.00	1	122.50	120.50	-1	164	-0.61%
2024/02/27	0	0.00	0	121.50	121.00	0	166	0.00%
2024/02/26	0	0.00	2	124.25	123.00	-2	169	-1.18%
2024/02/23	1	123.00	0	124.50	123.50	1	174	0.56%
2024/02/22	1	123.00	1	124.50	123.50	0	176	0.00%
2024/02/21	4	124.25	0	127.00	124.50	4	175	2.27%
2024/02/20	1	127.99	2	126.00	128.00	-1	174	-0.56%
2024/02/19	1	121.00	0	0.00	121.00	1	170	0.59%
2024/02/16	0	0.00	2	124.25	123.50	-2	170	-1.17%
2024/02/02	0.1	119.50	0	0.00	119.00	0.1	170	0.04%
2024/02/01	0.1	120.00	0	0.00	120.00	0.1	171	0.04%
2024/01/30	2	120.00	0	0.00	120.00	2	180	1.11%
2024/01/24	0	125.00	0	0.00	125.00	0	194	0.01%
2024/01/19	1	121.50	0	0.00	123.50	1	196	0.51%
2024/01/18	1	121.00	0	0.00	121.50	1	197	0.51%
2024/01/17	2	123.75	0	0.00	122.50	2	197	1.01%
2024/01/16	2	127.25	0	0.00	127.00	2	198	1.01%
2024/01/15	2	124.25	3	128.50	131.00	-1	196	-0.51%
2024/01/12	3	124.67	1	125.07	125.00	2	192	1.03%
2024/01/11	1	126.51	9	129.28	130.00	-8	190	-4.19%
2024/01/09	1	121.00	0	0.00	121.00	1	182	0.55%
2024/01/08	1	118.00	0	0.00	119.00	1	182	0.55%
2024/01/05	1	118.00	0	0.00	118.00	1	182	0.55%
2024/01/03	1	118.00	0	0.00	118.50	1	190	0.53%
2023/12/28	1	122.50	0	0.00	122.50	1	189	0.53%
2023/12/25	0	0.00	1	126.00	124.00	-1	188	-0.53%
2023/12/22	1	130.00	0	0.00	130.00	1	186	0.54%
2023/12/21	1	128.00	4	128.75	129.50	-3	185	-1.62%
2023/12/20	1	129.00	2	131.50	129.00	-1	184	-0.54%
2023/12/19	6	134.33	4	137.25	134.50	2	180	1.11%
2023/12/18	1	135.50	2	135.00	136.00	-1	174	-0.57%
2023/12/12	3	126.33	5	125.50	126.00	-2	167	-1.19%
2023/12/11	0	0.00	1	131.00	131.00	-1	165	-0.61%
2023/12/07	2	131.01	0	0.00	130.00	2	166	1.21%
2023/12/06	3	136.50	0	141.50	136.00	3	162	1.84%
2023/12/05	1	133.00	4	137.63	140.50	-3	155	-1.93%
2023/12/04	3	133.00	4	134.13	136.00	-1	147	-0.68%
2023/12/01	0	0.00	9	134.28	136.00	-9	136	-6.61%
2023/11/30	1	124.00	6	122.50	124.00	-5	124	-4.01%
2023/11/28	1	117.50	0	0.00	116.00	1	120	0.83%
2023/11/24	2	118.00	1	121.50	117.00	1	121	0.83%
2023/11/23	2	121.75	0	121.00	117.50	2	120	1.66%
2023/11/22	2	117.00	0	0.00	121.50	2	117	1.70%
2023/11/21	2	112.75	1	114.50	112.00	1	113	0.88%
2023/11/20	1	110.00	0	0.00	112.00	1	116	0.86%
2023/11/14	0	0.00	1	109.00	109.00	-1	125	-0.80%
2023/11/13	1	110.00	0	0.00	108.50	1	130	0.77%
2023/11/10	3	110.50	0	0.00	109.00	3	133	2.24%
2023/11/08	2	116.75	2	117.75	115.50	0	139	0.00%
2023/11/07	2	114.75	0	0.00	113.00	2	141	1.41%
2023/11/06	1	120.00	2	118.50	119.00	-1	147	-0.68%
2023/11/03	0	0.00	5	106.60	113.50	-5	148	-3.38%
2023/11/01	1	102.00	0	0.00	102.00	1	177	0.56%
2023/10/31	4	103.00	1	102.50	102.00	3	236	1.27%
2023/10/27	1	110.50	2	110.25	109.50	-1	291	-0.34%
2023/10/26	2	106.50	0	0.00	106.50	2	311	0.64%
2023/10/25	1	106.00	0	0.00	106.00	1	334	0.30%
2023/10/24	2	108.50	0	0.00	109.50	2	413	0.48%
2023/10/17	1	108.00	0	0.00	106.50	1	534	0.19%
2023/10/16	0	0.00	2	107.50	107.50	-2	539	-0.37%
2023/10/13	2	110.25	0	0.00	110.00	2	547	0.37%
2023/10/11	1	124.00	2	119.00	116.50	-1	557	-0.18%
2023/10/06	0	0.00	1	113.50	114.00	-1	559	-0.18%
2023/10/05	1	104.00	0	0.00	104.00	1	564	0.18%
2023/09/27	1	103.00	0	0.00	101.50	1	585	0.17%
2023/09/18	0	0.00	2	110.25	109.50	-2	633	-0.32%
2023/09/15	1	110.50	0	0.00	110.50	1	639	0.16%
2023/09/12	0	0.00	4	114.00	109.00	-4	657	-0.61%
2023/09/11	2	116.50	0	0.00	115.50	2	663	0.30%
2023/09/08	3	119.50	0	0.00	118.50	3	668	0.45%
2023/09/05	2	123.00	0	0.00	123.50	2	687	0.29%
2023/08/25	0	0.00	1	121.00	118.50	-1	820	-0.12%
2023/08/18	6	123.17	0	0.00	119.50	6	865	0.69%
2023/08/17	7	124.14	0.1	125.50	124.50	6.9	875	0.79%
2023/08/15	1	120.00	0	0.00	125.00	1	919	0.11%
2023/08/14	1	120.00	0	0.00	119.00	1	952	0.10%
2023/08/09	2	131.50	0	0.00	131.00	2	1,051	0.19%
2023/08/08	0.1	147.80	1	148.00	141.50	-0.9	1,044	-0.09%
2023/08/07	4	144.63	4	144.13	146.00	0	1,035	0.00%
2023/08/04	6	158.00	5	156.10	154.50	1	1,014	0.10%
2023/08/02	5	148.10	9	152.89	151.00	-4	957	-0.42%
2023/08/01	2	145.50	1	146.00	140.50	1	913	0.11%
2023/07/31	2.1	146.85	3	148.00	148.50	-1	902	-0.11%
2023/07/28	4	161.38	8	159.44	156.50	-4	884	-0.45%
2023/07/27	18	167.72	4	162.13	161.00	14	862	1.62%
2023/07/26	0	0.00	0.1	161.00	161.00	-0.1	786	-0.01%
2023/07/25	3	149.33	2	149.50	146.50	1	777	0.13%
2023/07/24	14	150.96	8	149.25	146.50	6	764	0.78%
2023/07/21	5	139.10	16	139.88	142.00	-11	1,367	-0.80%
2023/07/20	1	123.50	3	127.86	129.50	-2	1,355	-0.15%
2023/07/19	1	120.00	0	0.00	118.00	1	1,435	0.07%
2023/07/18	1	116.00	0	0.00	117.50	1	1,502	0.07%
2023/07/17	0	0.00	1	123.50	122.00	-1	1,564	-0.06%
2023/07/14	4	127.00	2	129.00	127.00	2	1,573	0.13%
2023/07/13	1	129.96	1	125.00	126.50	0	1,591	0.00%
2023/07/12	1	134.00	2	125.75	126.00	-1	1,608	-0.06%
2023/07/11	1	139.50	1	135.00	132.50	0	1,633	0.00%
2023/07/07	1	140.50	10	139.80	137.50	-9	1,642	-0.55%
2023/07/06	1	137.50	0	0.00	137.00	1	1,639	0.06%
2023/07/04	1	142.50	1	141.50	141.00	0	1,637	0.00%
2023/07/03	0	0.00	5	144.10	146.50	-5	1,632	-0.31%
2023/06/30	3	141.17	0	0.00	143.00	3	1,626	0.18%
2023/06/29	0	0.00	3	140.50	139.00	-3	1,619	-0.19%
2023/06/28	1	141.00	1	138.50	139.00	0	1,615	0.00%
2023/06/26	1	144.00	0	0.00	140.00	1	1,611	0.06%
2023/06/21	1	150.50	0	0.00	149.00	1	1,624	0.06%
2023/06/16	1	149.00	0	0.00	149.00	1	1,670	0.06%
2023/06/14	6	147.33	0	0.00	146.00	6	1,679	0.36%
2023/06/13	0	0.00	2	155.50	149.50	-2	1,683	-0.12%
2023/06/12	1	151.50	2	151.25	149.50	-1	1,675	-0.06%
2023/06/08	1	163.50	0	0.00	160.50	1	1,671	0.06%
2023/06/06	6	169.75	5	169.80	169.50	1	1,671	0.06%
2023/06/05	1	168.00	1	169.50	167.00	0	1,663	0.00%
2023/06/02	11	176.64	19	174.89	169.00	-8	1,659	-0.48%
2023/06/01	12	169.83	7	167.57	169.00	5	1,614	0.31%
2023/05/29	0	0.00	1	175.00	170.00	-1	1,563	-0.06%
2023/05/26	12	170.17	16	167.81	167.00	-4	1,550	-0.26%
2023/05/25	1	173.00	0	0.00	170.00	1	1,547	0.06%
2023/05/24	0	172.00	0	0.00	168.00	0	1,549	0.00%
2023/05/23	1	175.00	1	175.00	171.00	0	1,556	0.00%
2023/05/22	4	174.63	4	174.63	174.50	0	1,562	0.00%
2023/05/19	2	168.00	3	165.17	168.00	-1	1,554	-0.06%
2023/05/18	3	187.17	3	188.17	178.00	0	1,540	0.00%
2023/05/17	9	186.17	9	186.44	181.00	0	1,527	0.00%
2023/05/16	3	173.67	23	174.61	180.00	-20	1,445	-1.38%
2023/05/15	1	162.50	0	0.00	164.00	1	1,425	0.07%
2023/05/12	5	161.60	2	168.00	170.00	3	1,424	0.21%
2023/05/11	14	161.71	2	162.00	164.00	12	1,421	0.84%
2023/05/08	2	171.00	0	0.00	171.00	2	1,416	0.14%
2023/05/04	0	0.00	16	166.66	164.00	-16	1,418	-1.13%
2023/05/03	1	168.00	3	168.00	168.00	-2	1,417	-0.14%
2023/04/28	1	165.00	11	163.05	164.00	-10	1,424	-0.70%
2023/04/27	17	162.00	7	162.00	162.00	10	1,426	0.70%
2023/04/26	18	199.47	24	199.29	180.00	-6	1,417	-0.42%
2023/04/25	15	199.50	1	199.50	199.50	14	764	1.83%
2023/04/24	13	174.08	10	176.60	181.50	3	750	0.40%
2023/04/21	7	160.43	8	161.58	165.00	-1	666	-0.16%
2023/04/20	10	144.00	4	142.38	150.00	6	593	1.01%
2023/04/19	1	135.00	1	138.50	136.50	0	523	0.00%
2023/04/18	2	139.50	9	139.28	132.50	-7	507	-1.38%
2023/04/17	9	140.44	9.2	141.59	143.00	-0.2	486	-0.04%
2023/04/14	14.1	133.98	4	134.38	132.50	10.1	465	2.17%
2023/04/13	1	131.98	1	131.00	131.00	0	433	0.00%
2023/04/10	1	148.00	1.1	146.37	148.00	-0.1	413	-0.02%
2023/03/31	0	0.00	0	140.50	138.00	0	409	0.00%
2023/03/29	0	0.00	1	134.00	137.00	-1	408	-0.24%
2023/03/28	2	134.50	4	136.50	136.00	-2	411	-0.49%
2023/03/27	0	0.00	4	142.00	143.00	-4	408	-0.98%
2023/03/24	5.2	155.36	3	154.50	151.00	2.2	408	0.54%
2023/03/23	12	153.25	6	155.00	163.00	6	399	1.50%
2023/03/22	5	134.40	3	145.50	150.00	2	398	0.50%
2023/03/21	4	139.38	4	137.25	136.50	0	381	0.00%
2023/03/20	0	0.00	1	128.00	128.00	-1	364	-0.27%
2023/03/17	3	106.17	2	106.00	116.50	1	358	0.28%
2023/03/16	1	105.00	0	0.00	106.00	1	350	0.29%
2023/03/10	2	115.50	0	0.00	114.50	2	351	0.57%
2023/03/09	0	0.00	1	123.00	123.00	-1	347	-0.29%
2023/03/08	1	129.00	0	0.00	130.50	1	348	0.29%
2023/03/07	0	0.00	2	121.25	128.00	-2	348	-0.57%
2023/03/06	2	115.00	1	117.00	116.50	1	348	0.29%
2023/03/03	0	117.00	0	0.00	117.00	0	350	0.00%
2023/03/02	0	0.00	0.1	115.50	120.00	-0.1	352	-0.03%
2023/03/01	0	0.00	19	110.74	111.00	-19	352	-5.39%
2023/02/24	2	107.50	0	0.00	107.50	2	350	0.57%
2023/02/23	2	115.17	20.5	110.01	119.00	-18.4	354	-5.20%
2023/02/22	13	108.38	27.1	108.16	109.50	-14.1	346	-4.05%
2023/02/21	20.1	97.99	3	96.33	99.70	17.1	331	5.15%
2023/02/20	3	83.73	1	90.00	90.70	2	316	0.63%
2023/02/17	1	79.50	0	0.00	82.50	1	293	0.34%
2023/02/15	1	71.70	0	0.00	72.20	1	256	0.39%
2023/02/02	0	0.00	1	56.00	55.90	-1	227	-0.44%
2023/01/31	2	56.25	0	0.00	56.10	2	232	0.86%
2023/01/30	0	0.00	1	52.90	56.70	-1	225	-0.44%
2023/01/17	1	53.00	3	53.00	53.00	-2	214	-0.93%
2023/01/16	0.1	47.70	0	0.00	48.25	0.1	191	0.05%
2022/12/20	0	0.00	1	47.00	46.60	-1	584	-0.17%
2022/12/19	0	0.00	2	49.68	48.70	-2	661	-0.30%
2022/12/16	1	50.00	31	49.85	50.80	-30	798	-3.76%
2022/12/15	30	49.78	14	50.34	49.55	16	1,009	1.59%
2022/12/14	17	52.27	0	0.00	51.70	17	1,385	1.23%