國邑* (6875)-富邦-台北券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
56.2
漲跌
▲1.9
漲幅
+3.50%
成交量
148張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	54.10	56.20	-0.3	122	-0.25%
2025/01/06	0	0.00	1	54.30	54.80	-1	150	-0.66%
2024/12/17	1	54.00	0	54.00	53.60	1	214	0.46%
2024/12/11	0	0.00	2	56.00	55.80	-2	216	-0.93%
2024/12/03	0	0.00	0	58.20	57.90	0	232	0.00%
2024/12/02	0	0.00	1	56.80	56.80	-1	234	-0.43%
2024/11/29	2	57.50	1	57.10	57.20	1	244	0.41%
2024/11/28	1	54.60	0	0.00	54.80	1	245	0.41%
2024/11/21	3.1	57.71	0	0.00	57.60	3.1	271	1.14%
2024/11/20	1.1	59.54	0	0.00	59.20	1.1	270	0.41%
2024/11/19	0.1	60.00	4	60.03	60.70	-3.9	269	-1.45%
2024/11/18	1.1	61.15	0	0.00	60.10	1.1	272	0.40%
2024/11/15	4.1	63.07	0	0.00	62.20	4.1	273	1.50%
2024/11/07	0	62.10	0	0.00	62.90	0	280	0.00%
2024/11/01	0	60.40	0	0.00	60.60	0	298	0.01%
2024/10/29	0	60.90	0	0.00	61.00	0	308	0.01%
2024/10/28	0	62.50	2	61.60	61.60	-2	313	-0.63%
2024/10/25	4.1	62.74	1	62.50	62.50	3.1	313	0.99%
2024/10/24	2	64.15	0	0.00	63.90	2	314	0.64%
2024/10/22	0	64.00	0	0.00	63.50	0	313	0.01%
2024/10/18	0	63.03	0	0.00	62.00	0	322	0.01%
2024/10/17	0	0.00	1	63.40	63.40	-1	322	-0.31%
2024/10/16	0	64.40	0	0.00	63.20	0	324	0.01%
2024/10/15	0.1	64.20	0	0.00	63.20	0.1	326	0.02%
2024/10/14	0.1	65.00	0	0.00	64.60	0.1	328	0.03%
2024/10/07	4	70.95	0	0.00	68.00	4	324	1.23%
2024/09/30	0	0.00	1	65.90	65.00	-1	293	-0.34%
2024/09/27	0	0.00	1	63.40	63.00	-1	291	-0.34%
2024/09/26	0	62.00	1	61.70	61.60	-1	291	-0.34%
2024/09/25	0	62.00	0	0.00	62.10	0	293	0.01%
2024/09/24	0	61.80	0	0.00	60.90	0	295	0.00%
2024/09/23	0	63.20	0	0.00	62.80	0	297	0.01%
2024/09/20	0	65.50	0	0.00	64.60	0	295	0.01%
2024/09/18	0	0.00	1	65.60	65.10	-1	294	-0.34%
2024/09/11	0	64.50	0	0.00	64.50	0	296	0.00%
2024/09/10	1	64.01	1	66.20	63.40	0	297	0.01%
2024/09/09	2	64.85	0	0.00	66.50	2	294	0.68%
2024/09/05	1	61.04	1	64.00	60.90	0	288	0.01%
2024/09/04	3	61.90	0	0.00	61.30	3	289	1.04%
2024/09/03	5	64.08	0	0.00	64.20	5	288	1.74%
2024/09/02	0.1	64.80	8	64.75	66.00	-7.9	289	-2.73%
2024/08/30	0.1	61.10	0	0.00	62.00	0.1	280	0.02%
2024/08/29	1	61.35	0	0.00	60.80	1	279	0.36%
2024/08/28	0	59.80	0	0.00	59.40	0	279	0.01%
2024/08/27	3	58.94	0	0.00	60.00	3	278	1.08%
2024/08/26	0.3	60.99	0	0.00	60.50	0.3	277	0.12%
2024/08/23	2	60.52	1	61.00	61.50	1	274	0.37%
2024/08/22	0	0.00	1	66.90	66.90	-1	251	-0.40%
2024/08/19	0	56.00	0	0.00	56.40	0	251	0.01%
2024/08/16	1.1	57.97	1	58.00	57.00	0.1	251	0.02%
2024/08/15	0	0.00	3	56.70	56.70	-3	253	-1.19%
2024/08/14	0	50.60	2	51.60	51.60	-2	266	-0.74%
2024/08/13	0	52.00	0	0.00	51.20	0	275	0.01%
2024/08/07	0	53.30	0	0.00	51.70	0	281	0.01%
2024/08/06	6.1	49.82	1	49.10	49.95	5.1	278	1.82%
2024/08/05	2.1	54.89	0	0.00	53.60	2.1	272	0.77%
2024/08/02	2	61.35	2	60.00	59.50	0	271	0.00%
2024/08/01	0	0.00	5	58.40	58.30	-5	269	-1.85%
2024/07/31	1.2	58.12	3	56.70	56.60	-1.9	269	-0.69%
2024/07/30	0	0.00	1	57.00	58.30	-1	267	-0.37%
2024/07/23	2	61.10	0	0.00	60.00	2	284	0.72%
2024/07/22	2	62.04	5	61.00	60.80	-3	288	-1.03%
2024/07/19	1.2	65.11	0	0.00	64.00	1.2	294	0.41%
2024/07/16	0	65.20	0	0.00	66.30	0	289	0.01%
2024/07/12	1	64.80	0	0.00	64.80	1	306	0.33%
2024/07/11	0	65.20	0	0.00	65.20	0	309	0.01%
2024/07/10	1	65.50	0	0.00	65.20	1	317	0.32%
2024/07/09	2	66.05	0	0.00	65.80	2	329	0.61%
2024/07/08	0	67.50	0	0.00	67.20	0	333	0.01%
2024/07/04	0	68.70	0	69.10	68.40	0	337	-0.01%
2024/07/03	0	68.80	0	0.00	68.80	0	341	0.01%
2024/07/02	0	69.80	0	0.00	69.30	0	344	0.01%
2024/06/28	1	72.29	0	0.00	71.10	1	359	0.28%
2024/06/27	0	0.00	1	74.20	74.00	-1	380	-0.26%
2024/06/24	3	71.07	0	0.00	70.50	3	452	0.66%
2024/06/21	1	70.00	0	0.00	69.60	1	456	0.22%
2024/06/20	0	0.00	2	69.00	71.20	-2	458	-0.44%
2024/06/19	1	69.01	0	0.00	69.00	1	463	0.22%
2024/06/18	0	70.00	0	0.00	69.60	0	466	0.00%
2024/06/14	0	70.10	0	0.00	69.80	0	478	0.00%
2024/06/11	0	71.40	2	70.75	70.00	-2	500	-0.40%
2024/06/07	0	0.00	3	71.60	72.70	-3	509	-0.59%
2024/06/06	1	76.18	2	74.40	73.70	-1	528	-0.19%
2024/06/03	0	0.00	2	77.50	76.70	-2	582	-0.34%
2024/05/31	0	76.40	0	0.00	76.40	0	596	0.00%
2024/05/30	2	77.09	0.5	76.50	76.50	1.5	623	0.24%
2024/05/28	0	75.60	0	0.00	76.30	0	701	0.01%
2024/05/27	0.5	76.10	1	76.60	75.60	-0.5	763	-0.07%
2024/05/24	11	76.93	2	76.00	76.80	9	823	1.09%
2024/05/23	2	77.40	0	0.00	77.00	2	830	0.24%
2024/05/22	3	77.67	0	0.00	77.10	3	839	0.36%
2024/05/21	2.1	80.59	9	78.18	77.00	-6.9	844	-0.82%
2024/05/20	9	78.47	23	80.40	82.00	-14	849	-1.65%
2024/05/17	10.3	74.62	1	73.10	75.90	9.3	863	1.08%
2024/05/16	1	71.60	0	0.00	71.50	1	892	0.11%
2024/05/15	0	0.00	2	71.50	71.90	-2	938	-0.21%
2024/05/14	0.2	70.50	0	0.00	73.00	0.2	959	0.02%
2024/05/13	0	0.00	2	70.30	71.50	-2	959	-0.21%
2024/05/10	0.2	70.50	0	0.00	69.50	0.2	961	0.02%
2024/05/09	0.3	68.73	0	0.00	68.20	0.3	964	0.03%
2024/05/08	2.1	69.82	2	67.10	69.30	0.1	971	0.01%
2024/05/07	0.3	69.68	1	68.20	67.70	-0.8	973	-0.08%
2024/05/06	0.2	71.97	0	0.00	71.20	0.2	968	0.02%
2024/05/03	2.1	72.10	0	0.00	71.80	2.1	967	0.21%
2024/05/02	5	72.70	0	0.00	72.70	5	963	0.52%
2024/04/30	0.4	73.00	2	74.30	73.50	-1.6	961	-0.17%
2024/04/29	2	69.60	2	70.90	70.90	0	945	0.00%
2024/04/26	1.1	64.53	0	0.00	64.50	1.1	937	0.12%
2024/04/25	2.1	66.00	0	0.00	65.30	2.1	932	0.22%
2024/04/24	0.1	68.20	2	67.80	67.80	-2	922	-0.21%
2024/04/23	0.1	68.00	0	0.00	68.40	0.1	919	0.01%
2024/04/19	0	0.00	7	68.66	69.20	-7	914	-0.77%
2024/04/18	2	69.00	0	0.00	69.00	2	909	0.22%
2024/04/17	1	71.00	0	0.00	71.80	1	906	0.11%
2024/04/15	3	74.53	20	77.95	73.70	-17	895	-1.90%
2024/04/11	2	81.00	1.1	80.99	80.70	0.9	872	0.11%
2024/04/10	0.2	81.19	0	0.00	80.50	0.2	866	0.02%
2024/04/09	2	80.10	0	0.00	80.20	2	863	0.23%
2024/04/08	1.2	82.57	9	82.30	81.20	-7.8	858	-0.91%
2024/04/03	1	82.50	2	82.85	82.90	-1	853	-0.12%
2024/04/02	4	84.26	0	0.00	84.10	4	847	0.48%
2024/04/01	12.2	86.35	13	81.75	86.90	-0.8	835	-0.10%
2024/03/29	8.3	80.53	2	80.80	80.00	6.3	813	0.77%
2024/03/28	15.9	86.43	24	86.02	83.10	-8.2	787	-1.03%