鑽石投資 (6901)-富邦-台北券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
38.30
漲跌
▲1.40
漲幅
+3.79%
成交量
1,167張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	38.43	38.30	-3	753	-0.40%
2024/12/02	0.1	37.85	1	36.90	36.90	-0.9	739	-0.12%
2024/11/29	0	0.00	3	37.48	37.80	-3	737	-0.41%
2024/11/28	1	37.10	5	37.31	37.25	-4	754	-0.53%
2024/11/27	1	38.40	8	38.81	38.05	-7	753	-0.93%
2024/11/26	0	0.00	7	36.71	38.30	-7	723	-0.97%
2024/11/25	0	0.00	5	34.46	35.15	-5	686	-0.73%
2024/11/22	1	33.65	4	34.49	33.90	-3	679	-0.44%
2024/11/21	1	32.50	2	32.85	32.30	-1	668	-0.15%
2024/11/20	0	0.00	6	32.80	32.65	-6	681	-0.88%
2024/11/19	0	0.00	19	32.59	32.70	-19	704	-2.70%
2024/11/18	0	0.00	9	32.04	32.00	-9	714	-1.26%
2024/11/14	1.2	31.70	13	32.01	31.30	-11.8	735	-1.60%
2024/11/13	1	31.90	0	0.00	32.45	1	724	0.14%
2024/11/12	6.3	32.59	0	0.00	32.40	6.3	725	0.87%
2024/11/11	11	35.77	6	35.10	35.10	5	691	0.73%
2024/11/08	4.1	36.09	14	36.69	35.85	-9.9	692	-1.43%
2024/11/06	2	36.50	0	0.00	36.45	2	716	0.28%
2024/11/05	0	0.00	1	36.65	37.05	-1	729	-0.14%
2024/11/04	0	36.65	0	0.00	36.70	0	766	0.00%
2024/11/01	1	36.75	0	0.00	37.30	1	815	0.12%
2024/10/30	1	36.30	0	0.00	36.20	1	837	0.12%
2024/10/29	1	36.31	0	0.00	36.30	1	851	0.12%
2024/10/28	4	37.16	0	0.00	37.20	4	851	0.47%
2024/10/25	0	0.00	1	38.05	38.05	-1	863	-0.12%
2024/10/22	1	38.50	0	0.00	38.40	1	1,035	0.10%
2024/10/18	1	38.15	3	38.60	38.40	-2	1,454	-0.14%
2024/10/16	2	37.88	0	0.00	37.80	2	1,601	0.12%
2024/10/11	3	38.45	0	0.00	38.30	3	1,799	0.17%
2024/10/09	0.1	39.95	1	39.60	38.65	-0.9	1,853	-0.05%
2024/10/07	1	39.90	0.1	39.95	39.90	0.9	1,960	0.05%
2024/10/01	1	40.40	2	40.83	40.95	-1	2,124	-0.05%
2024/09/30	0	0.00	1	40.40	40.40	-1	2,213	-0.05%
2024/09/27	6	39.70	9	39.91	40.15	-3	2,297	-0.13%
2024/09/26	4	39.68	2	39.35	39.35	2	2,353	0.08%
2024/09/24	1	39.10	7	39.38	39.25	-6	2,584	-0.23%
2024/09/19	0	0.00	1	38.85	39.20	-1	2,793	-0.04%
2024/09/18	1	39.50	17	38.69	38.65	-16	2,820	-0.57%
2024/09/16	0.1	39.60	1	39.45	39.30	-0.9	2,909	-0.03%
2024/09/13	0	0.00	1.3	39.89	39.80	-1.3	2,994	-0.04%
2024/09/12	0	0.00	13	39.75	39.80	-13	3,045	-0.43%
2024/09/11	0.1	39.00	3	39.00	38.85	-2.9	3,088	-0.09%
2024/09/10	10	39.48	0	0.00	39.00	10	3,132	0.32%
2024/09/09	19	39.22	0	0.00	39.10	19	3,191	0.60%
2024/09/06	4	38.48	0	0.00	38.35	4	3,197	0.13%
2024/09/05	2	38.65	0	0.00	38.45	2	3,228	0.06%
2024/09/04	8.1	39.09	1	38.70	38.65	7.1	3,275	0.22%
2024/09/02	2	41.45	0	0.00	41.45	2	3,320	0.06%
2024/08/30	0	0.00	7	41.70	42.05	-7	3,335	-0.21%
2024/08/29	7	40.49	0	0.00	40.35	7	3,324	0.21%
2024/08/28	2	41.10	0	0.00	41.25	2	3,319	0.06%
2024/08/27	0	0.00	6	41.25	41.40	-6	3,341	-0.18%
2024/08/26	2	41.18	0.2	41.10	41.35	1.8	3,339	0.05%
2024/08/23	2	40.70	0	0.00	40.90	2	3,338	0.06%
2024/08/22	3	41.15	2	41.50	41.60	1	3,335	0.03%
2024/08/21	9	41.07	3	41.32	41.20	6	3,326	0.18%
2024/08/20	1	40.70	24	40.35	40.20	-23	3,313	-0.69%
2024/08/16	6	38.88	12	38.87	39.05	-6	3,324	-0.18%
2024/08/15	0	37.90	12	37.79	37.85	-12	3,307	-0.36%
2024/08/14	6	37.58	0	0.00	37.35	6	3,308	0.18%
2024/08/13	2	36.75	1	36.75	36.70	1	3,306	0.03%
2024/08/12	1	36.90	1.4	37.00	36.95	-0.4	3,332	-0.01%
2024/08/09	3	36.77	10	36.85	36.55	-7	3,329	-0.21%
2024/08/08	10	36.65	10	36.65	36.65	0	3,315	0.00%
2024/08/07	12	37.13	4	37.00	36.90	8	3,301	0.24%
2024/08/06	13.1	35.77	14	35.59	35.55	-0.9	3,292	-0.03%
2024/08/05	18.4	36.96	6.1	38.45	36.25	12.3	3,261	0.38%
2024/08/02	5.2	40.43	0	0.00	40.25	5.2	3,218	0.16%
2024/08/01	1	41.55	0	0.00	42.00	1	3,198	0.03%
2024/07/31	1	41.85	5	42.05	41.50	-4	3,185	-0.13%
2024/07/30	0.3	42.01	0	0.00	42.25	0.3	3,185	0.01%
2024/07/29	11.2	41.32	17.1	41.08	40.90	-5.8	3,165	-0.18%
2024/07/26	3.3	42.94	0	0.00	42.20	3.3	3,133	0.11%
2024/07/23	5.2	44.09	2	44.78	43.80	3.2	3,094	0.10%
2024/07/22	172.1	46.78	214	47.10	45.05	-41.9	2,995	-1.40%	大買/大賣/
2024/07/19	68.3	44.12	7.3	44.07	43.25	61	2,647	2.30%
2024/07/18	2	45.20	4	45.05	45.60	-2	2,603	-0.08%
2024/07/17	3	45.12	1.3	45.32	45.05	1.7	2,539	0.07%
2024/07/16	1	43.75	40.7	43.83	44.15	-39.7	2,483	-1.60%
2024/07/15	102	44.04	231	44.55	44.70	-129	2,462	-5.24%	大買/大賣/鉅額交易
2024/07/12	369	44.15	373	43.98	43.85	-4	2,427	-0.16%	大買/大賣/
2024/07/11	19	43.59	44.2	44.08	43.55	-25.2	2,342	-1.08%
2024/07/10	310.1	43.87	350	44.06	43.75	-39.9	2,312	-1.73%	大買/大賣/
2024/07/09	123.1	44.29	6	43.84	43.40	117.1	2,276	5.14%	大買/鉅額交易
2024/07/08	124	45.49	160	45.99	45.00	-36	2,224	-1.62%	大買/大賣/
2024/07/05	99.1	44.79	132	45.40	44.85	-33	2,131	-1.55%	大賣/
2024/07/04	103	44.36	16.1	44.30	44.30	86.9	2,079	4.18%	大買/
2024/07/03	83.1	44.75	105	45.71	44.65	-21.9	1,993	-1.10%	大賣/
2024/07/02	101	45.13	18	44.93	44.65	83	1,915	4.33%	大買/
2024/07/01	26.1	45.21	12	45.12	45.20	14.1	1,863	0.76%
2024/06/28	38.3	43.49	79	43.88	44.70	-40.8	1,785	-2.28%
2024/06/27	50	43.10	11.4	43.47	42.40	38.6	1,639	2.35%
2024/06/26	5.8	43.58	20.1	43.94	44.15	-14.3	1,582	-0.90%
2024/06/25	3	41.80	123	41.71	42.25	-120	1,469	-8.16%	大賣/鉅額交易
2024/06/24	125	42.44	7	42.32	41.85	118	1,448	8.15%	大買/鉅額交易
2024/06/21	20	42.40	7.1	42.69	42.45	12.9	1,429	0.90%
2024/06/20	8	41.60	6	41.98	42.35	2	1,338	0.15%
2024/06/19	56	40.36	57	40.40	40.30	-1	1,254	-0.08%
2024/06/18	1	40.30	0	0.00	40.60	1	1,212	0.08%
2024/06/17	0	0.00	47	40.62	40.70	-47	1,182	-3.97%
2024/06/14	91.1	39.85	88	40.27	40.10	3.1	1,150	0.27%
2024/06/13	74	39.99	30.4	40.49	39.85	43.6	1,089	4.00%
2024/06/12	3.4	40.42	0	0.00	40.10	3.4	1,057	0.32%
2024/06/11	3.1	41.39	6.1	41.67	40.95	-3	1,031	-0.29%
2024/06/07	6	41.18	9	40.55	40.95	-3	988	-0.30%
2024/06/06	1	40.10	40	40.24	40.05	-39	966	-4.03%
2024/06/05	41.2	40.56	11	40.74	40.85	30.2	938	3.22%
2024/06/04	1	40.30	0	0.00	40.20	1	969	0.10%
2024/05/30	1	38.85	5	38.90	38.85	-4	1,065	-0.38%
2024/05/27	0.1	38.90	0	0.00	39.10	0.1	1,220	0.00%
2024/05/24	5.1	38.92	0	0.00	38.90	5.1	1,226	0.41%
2024/05/23	3.3	40.12	0	0.00	39.35	3.3	1,234	0.27%
2024/05/22	3	39.80	0	0.00	39.75	3	1,225	0.24%
2024/05/20	0	0.00	1	40.75	40.50	-1	1,230	-0.08%
2024/05/17	6	40.43	0	0.00	40.30	6	1,230	0.49%
2024/05/16	2	40.80	0	0.00	40.45	2	1,241	0.16%
2024/05/13	0	0.00	1	39.30	39.15	-1	1,291	-0.08%
2024/05/10	0	0.00	5	39.41	39.50	-5	1,293	-0.39%
2024/05/09	3	39.55	0	0.00	39.05	3	1,292	0.23%
2024/05/08	3	39.27	9	39.29	39.35	-6	1,291	-0.46%
2024/05/07	2	40.08	2	39.90	39.60	0	1,294	0.00%
2024/05/06	0	0.00	2	40.38	40.20	-2	1,293	-0.15%
2024/05/03	0	0.00	4	40.26	40.05	-4	1,300	-0.31%
2024/05/02	1.1	40.36	0	0.00	40.45	1.1	1,299	0.08%
2024/04/30	3	40.47	0	0.00	40.60	3	1,323	0.23%
2024/04/29	1	40.55	5	40.60	40.90	-4	1,328	-0.30%
2024/04/26	0.1	39.84	0	0.00	39.60	0.1	1,317	0.01%
2024/04/25	33	39.60	33	39.55	39.65	0	1,324	0.00%
2024/04/24	0	0.00	1	40.15	39.95	-1	1,326	-0.08%
2024/04/23	0	0.00	3	39.63	39.90	-3	1,337	-0.22%
2024/04/22	7	39.79	6	38.92	38.85	1	1,354	0.07%
2024/04/19	18.1	39.23	1	38.80	38.65	17.1	1,348	1.27%
2024/04/18	9	40.28	96	40.10	40.40	-87	1,325	-6.57%
2024/04/17	7	40.09	0	0.00	40.00	7	1,315	0.53%
2024/04/16	5.4	39.87	49	39.96	39.85	-43.7	1,315	-3.32%
2024/04/15	10.1	40.79	26	40.60	40.75	-15.9	1,315	-1.21%
2024/04/12	4	41.81	13	41.82	41.70	-9	1,303	-0.69%
2024/04/11	1.1	42.35	9	42.19	42.15	-8	1,302	-0.61%
2024/04/10	1	42.95	3	42.95	42.80	-2	1,307	-0.15%
2024/04/09	1	42.65	6	42.63	42.55	-5	1,320	-0.38%
2024/04/08	2	42.60	4	42.70	42.80	-2	1,323	-0.15%
2024/04/03	3	42.35	16	42.33	42.50	-13	1,321	-0.98%
2024/04/02	8	41.87	2.1	41.76	41.70	5.9	1,331	0.44%
2024/04/01	12	42.20	5	43.05	42.10	7	1,363	0.51%
2024/03/29	8	42.04	3	42.10	41.90	5	1,363	0.37%
2024/03/28	2.1	42.62	2.4	42.60	42.30	-0.3	1,364	-0.02%
2024/03/27	9	42.59	0	0.00	42.45	9	1,369	0.66%
2024/03/26	5	42.15	11	41.95	41.90	-6	1,365	-0.44%
2024/03/25	2	42.68	9	42.47	42.30	-7	1,366	-0.51%
2024/03/21	0.9	42.41	12	42.02	41.95	-11.1	1,406	-0.79%
2024/03/20	13.1	41.92	2	42.10	41.70	11.1	1,413	0.78%
2024/03/19	1	42.00	2	42.00	41.90	-1	1,410	-0.07%
2024/03/18	5	42.31	25	42.25	42.15	-20	1,422	-1.41%
2024/03/15	4	42.76	1	42.90	42.65	3	1,423	0.21%
2024/03/14	2.1	42.93	3	43.35	42.85	-0.9	1,439	-0.06%
2024/03/13	9	43.28	1	43.25	42.85	8	1,449	0.55%
2024/03/12	2	43.53	1	43.55	43.55	1	1,454	0.07%
2024/03/11	6	43.74	0	0.00	43.45	6	1,476	0.41%
2024/03/08	9	43.82	15	44.69	43.45	-6	1,501	-0.40%
2024/03/07	61.6	46.05	29	45.67	45.90	32.6	1,465	2.22%
2024/03/06	2.1	43.86	1	43.80	43.75	1.1	1,377	0.08%
2024/03/04	5	43.95	12	44.00	43.85	-7	1,403	-0.50%
2024/03/01	5.3	44.93	12	44.90	44.70	-6.7	1,430	-0.47%
2024/02/29	411.1	46.73	368.2	46.67	45.95	42.9	1,457	2.94%	大買/大賣/
2024/02/27	4.3	44.79	13.1	44.55	44.50	-8.8	1,388	-0.63%
2024/02/26	4	43.74	8	44.15	45.00	-4	1,478	-0.27%
2024/02/23	6	43.93	5	43.90	43.70	1	1,505	0.07%
2024/02/22	7.2	44.03	0.1	44.10	43.80	7.1	1,564	0.46%
2024/02/21	1.1	44.94	1	44.80	44.40	0.1	1,596	0.01%
2024/02/20	3.1	44.66	7	44.52	44.30	-3.9	1,637	-0.24%
2024/02/19	7	44.99	2.9	44.97	44.80	4.1	1,697	0.24%
2024/02/16	24	45.66	8	45.77	45.50	16	1,770	0.90%
2024/02/15	7.1	44.24	11	43.85	44.40	-3.9	1,820	-0.22%
2024/02/05	4	42.76	2	43.05	42.70	2	1,968	0.10%
2024/02/02	1	43.35	23	43.36	43.25	-22	2,403	-0.92%
2024/02/01	3	42.88	0	0.00	42.90	3	2,566	0.12%
2024/01/31	0.1	43.10	3	43.03	42.95	-2.9	2,854	-0.10%
2024/01/30	21	43.18	0	0.00	43.10	21	3,043	0.69%
2024/01/29	1.1	43.72	22	43.88	43.60	-20.9	3,072	-0.68%
2024/01/26	1	44.20	4	44.33	44.10	-3	3,075	-0.10%
2024/01/25	1	44.15	11	44.01	43.60	-10	3,071	-0.33%
2024/01/24	18	44.34	7	44.36	44.40	11	3,074	0.36%
2024/01/23	0	0.00	0.1	43.15	43.15	-0.1	3,068	0.00%
2024/01/22	8.1	43.12	0	0.00	43.00	8.1	3,077	0.26%
2024/01/19	4.1	42.72	7	42.50	42.55	-3	3,089	-0.10%
2024/01/18	1	42.85	0	0.00	42.60	1	3,093	0.03%
2024/01/17	19.1	42.69	0	0.00	42.90	19.1	3,105	0.61%
2024/01/16	16	43.64	11	43.54	43.40	5	3,104	0.16%
2024/01/15	3	44.57	0	0.00	44.60	3	3,116	0.10%
2024/01/12	6	44.70	0	0.00	44.70	6	3,153	0.19%
2024/01/11	1	44.90	0	0.00	44.95	1	3,240	0.03%
2024/01/10	6	45.03	12	44.73	45.20	-6	3,275	-0.18%
2024/01/09	25.2	45.15	23	45.19	44.80	2.2	3,271	0.07%
2024/01/08	7.1	46.12	151	46.09	46.00	-143.9	3,257	-4.42%	大賣/鉅額交易
2024/01/05	7	46.44	0	0.00	46.40	7	3,256	0.21%
2024/01/04	25	46.87	9	46.78	46.55	16	3,259	0.49%
2024/01/03	38.1	47.64	16	47.24	47.20	22.1	3,276	0.68%
2024/01/02	19	48.39	5	49.15	48.30	14	3,310	0.42%
2023/12/29	10.1	48.82	40	49.05	48.80	-29.9	3,314	-0.90%
2023/12/28	31.1	49.08	12	48.92	48.60	19.1	3,329	0.57%
2023/12/27	209	49.00	30	49.31	49.40	179	3,333	5.37%	大買/鉅額交易
2023/12/26	4.1	47.68	6	47.56	47.75	-1.9	3,305	-0.06%
2023/12/25	2	47.00	0	0.00	46.70	2	3,312	0.06%
2023/12/22	4	46.91	9	47.00	46.80	-5	3,330	-0.15%
2023/12/21	6	47.03	3	47.23	46.95	3	3,378	0.09%
2023/12/20	18.1	47.53	2	47.60	47.40	16.1	3,414	0.47%
2023/12/19	10	47.16	2	47.40	46.85	8	3,457	0.23%
2023/12/18	12	48.18	8	48.38	47.80	4	3,528	0.11%
2023/12/15	6	48.61	9	48.84	48.95	-3	3,718	-0.08%
2023/12/14	15	48.60	0.1	48.45	48.35	14.9	4,179	0.36%
2023/12/13	23.1	48.20	15	48.18	47.85	8.1	4,176	0.19%
2023/12/12	9.3	49.04	18	48.96	48.80	-8.8	4,165	-0.21%
2023/12/11	11	49.05	12	48.85	48.85	-1	4,170	-0.02%
2023/12/08	7.3	49.53	0	0.00	49.45	7.3	4,160	0.18%
2023/12/07	14.3	49.62	10	49.94	49.85	4.3	4,150	0.10%
2023/12/06	12	49.41	0	0.00	49.25	12	4,138	0.29%
2023/12/05	9.3	50.06	6	50.22	49.80	3.3	4,118	0.08%
2023/12/04	6.3	50.70	37	50.60	50.60	-30.8	4,093	-0.75%
2023/12/01	10	50.67	0	0.00	50.60	10	4,103	0.24%
2023/11/30	2.1	50.86	5	51.22	50.80	-2.9	4,075	-0.07%
2023/11/29	3.1	50.81	6	51.07	51.60	-3	4,048	-0.07%
2023/11/28	14	51.01	3	50.97	50.80	11	4,025	0.27%
2023/11/27	7	52.60	124	52.25	52.00	-117	3,980	-2.94%	大賣/鉅額交易
2023/11/24	14.1	52.44	5	52.20	52.20	9.1	3,927	0.23%
2023/11/22	10	50.84	21	51.09	50.70	-11	3,773	-0.29%
2023/11/21	131.1	50.53	29	50.58	51.10	102.1	3,726	2.74%	大買/鉅額交易
2023/11/20	13	49.80	3	50.20	49.60	10	3,655	0.27%
2023/11/17	15	50.65	9	50.42	50.20	6	3,610	0.17%
2023/11/16	9.2	51.20	17	51.71	51.10	-7.8	3,560	-0.22%
2023/11/15	5	50.13	29	51.14	51.40	-24	3,489	-0.69%
2023/11/14	42.1	50.55	12.3	50.13	49.85	29.9	3,396	0.88%
2023/11/13	63.7	51.71	50.2	51.68	50.80	13.5	3,301	0.41%
2023/11/10	135	55.73	177	56.36	54.50	-42	3,117	-1.35%	大買/大賣/
2023/11/09	25	51.69	106	51.73	52.00	-81	2,671	-3.03%	大賣/
2023/11/08	49	50.38	71	50.98	52.90	-22	2,504	-0.88%
2023/11/07	140	48.04	44	47.29	48.45	96	2,212	4.34%	大買/
2023/11/06	9	44.39	1	44.35	44.05	8	2,020	0.40%
2023/11/03	7	42.12	0	0.00	42.05	7	1,983	0.35%
2023/11/01	2	41.78	10	41.77	41.85	-8	1,989	-0.40%
2023/10/31	4	42.09	0	0.00	42.00	4	1,993	0.20%
2023/10/27	0	0.00	2	44.13	43.85	-2	1,954	-0.10%
2023/10/26	1	44.00	0.1	43.90	43.45	0.9	1,933	0.05%
2023/10/25	13.3	44.28	0	0.00	44.00	13.3	1,913	0.69%
2023/10/24	7	44.49	0	0.00	44.30	7	1,890	0.37%
2023/10/23	13.2	45.21	16	45.09	45.00	-2.8	1,861	-0.15%
2023/10/20	3	44.32	1	44.00	44.00	2	1,827	0.11%
2023/10/19	14	45.44	7	45.71	45.60	7	1,780	0.39%
2023/10/18	4.4	43.82	6	43.35	42.70	-1.7	1,688	-0.10%
2023/10/17	2	42.30	2	42.11	42.05	0	1,643	0.00%
2023/10/16	3	41.95	2	42.18	42.25	1	1,632	0.06%
2023/10/13	9	42.46	8	42.24	42.05	1	1,616	0.06%
2023/10/12	2	42.25	0.8	42.26	42.25	1.2	1,605	0.07%
2023/10/11	21	43.07	2	42.85	42.60	19	1,589	1.20%
2023/10/06	10	43.87	9	44.08	43.95	1	1,559	0.06%
2023/10/05	3	41.05	5	41.13	41.05	-2	1,500	-0.13%
2023/10/04	9.2	40.58	3	40.77	40.65	6.2	1,486	0.42%
2023/10/03	6.1	41.91	66	42.00	41.55	-59.9	1,460	-4.10%
2023/10/02	2.2	42.75	6	43.09	42.85	-3.8	1,433	-0.27%
2023/09/27	5	42.31	1	42.40	42.20	4	1,406	0.28%
2023/09/26	24.1	42.31	14.8	42.56	42.05	9.3	1,381	0.67%
2023/09/25	9	43.91	15	44.05	43.75	-6	1,324	-0.45%
2023/09/22	31	44.63	30	43.64	44.55	1	1,277	0.08%
2023/09/21	59.2	43.29	21	43.99	43.00	38.2	1,224	3.12%
2023/09/20	70.1	46.07	36.2	46.15	45.00	34	1,127	3.01%
2023/09/19	182.4	46.98	39.9	47.69	47.70	142.5	914	15.59%	大買/鉅額交易