意德士 (7556)-富邦-台北券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

股價
129.0
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃半導體類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	128.50	129.00	0	24	0.00%
2024/11/20	0	0.00	5	129.60	129.00	-5	24	-20.08%
2024/10/28	0	0.00	3	139.33	142.00	-3	22	-13.38%
2024/10/15	0	132.50	0	0.00	131.50	0	18	0.03%
2024/09/18	0	0.00	0.5	136.50	136.00	-0.5	20	-2.70%
2024/09/12	5	141.50	3	140.98	138.50	2	20	9.88%
2024/09/11	0	0.00	3	139.00	139.50	-3	18	-16.03%
2024/09/10	1	136.00	0	0.00	136.00	1	17	5.62%
2024/08/30	0	0.00	1	132.00	128.00	-1	15	-6.26%
2024/08/29	1	126.00	0	0.00	128.50	1	15	6.44%
2024/08/28	1	124.50	0	0.00	125.00	1	15	6.58%
2024/08/27	1	125.00	0	0.00	125.00	1	15	6.61%
2024/08/26	1	126.50	0	0.00	125.00	1	14	6.70%
2024/08/19	1	122.00	0	0.00	125.50	1	15	6.67%
2024/08/09	0	0.00	1	124.00	124.00	-1	15	-6.36%
2024/07/09	1	130.00	0	0.00	130.00	1	17	5.84%
2024/07/04	0	0.00	2	140.50	142.00	-2	15	-13.11%
2024/05/21	0	135.50	0	0.00	135.00	0	27	0.04%
2024/04/09	0	0.00	0	147.50	147.50	0	45	-0.02%
2024/03/18	1	133.00	0	0.00	134.00	1	43	2.33%
2024/03/13	0	0.00	17	132.85	130.00	-17	42	-39.57%
2024/03/12	0	0.00	7	134.50	136.00	-7	42	-16.59%
2024/03/11	0	0.00	16	136.25	133.50	-16	42	-38.08%
2024/03/08	5	140.20	46	140.02	140.00	-41	41	-98.60%
2024/03/07	0	0.00	2	145.00	145.00	-2	40	-4.92%
2024/03/05	0	0.00	2	140.00	140.00	-2	39	-5.10%
2024/02/27	2	156.00	0	0.00	150.00	2	38	5.25%
2024/02/26	5	157.00	0	0.00	157.00	5	37	13.48%
2024/02/21	14	149.14	0	0.00	150.00	14	34	40.22%
2024/02/20	0	0.00	1	145.00	145.00	-1	34	-2.91%
2024/02/16	60	142.85	0	0.00	150.00	60	32	184.81%
2024/01/31	3	119.50	3	119.50	119.50	0	26	0.00%
2024/01/26	2	124.00	0	0.00	123.50	2	24	8.03%
2024/01/25	2	121.50	0	0.00	122.50	2	23	8.69%
2024/01/24	0	0.00	4	122.50	121.50	-4	22	-17.51%
2024/01/09	1	113.00	0	0.00	112.50	1	15	6.51%
2023/12/25	0	0.00	1	108.50	108.00	-1	14	-6.67%
2023/12/19	1	106.50	0	0.00	106.50	1	15	6.59%
2023/11/20	0	0.00	2.1	107.00	107.50	-2.1	10	-19.63%
2023/11/17	0	0.00	1	106.50	106.00	-1	10	-9.65%
2023/11/08	2	103.00	0	0.00	103.00	2	9	20.76%
2023/10/26	0	0.00	2	102.00	102.00	-2	10	-18.78%
2023/10/13	0	0.00	1	102.00	103.00	-1	13	-7.43%
2023/10/11	0	0.00	1	102.00	102.00	-1	13	-7.33%
2023/10/05	2	102.50	0	0.00	102.00	2	13	14.94%
2023/09/28	0	0.00	1	104.50	104.00	-1	15	-6.52%
2023/09/25	0	0.00	1	104.00	106.00	-1	16	-5.95%
2023/09/21	1	103.00	1	104.00	104.00	0	17	0.00%
2023/09/15	1	102.50	1	103.50	102.50	0	18	0.00%
2023/09/14	1	102.00	0	0.00	102.00	1	18	5.46%
2023/09/01	0	0.00	1	106.50	106.00	-1	29	-3.44%
2023/08/30	0	0.00	0	102.50	102.00	0	28	-0.04%
2023/08/15	1	101.00	0	0.00	101.00	1	45	2.21%
2023/08/07	1	103.50	0	0.00	104.00	1	45	2.21%
2023/07/28	2	105.50	3	105.67	109.00	-1	44	-2.23%
2023/07/25	2	101.00	0	0.00	100.50	2	44	4.52%
2023/07/24	0	0.00	0.2	101.50	100.50	-0.2	43	-0.55%
2023/07/20	0	0.00	0	104.00	105.00	0	43	-0.02%
2023/07/13	1	106.00	0	0.00	106.00	1	43	2.30%
2023/06/30	2	114.00	0	0.00	116.50	2	41	4.83%
2023/06/15	0.2	125.50	4	126.00	127.00	-3.9	42	-9.04%
2023/06/14	0	0.00	2	123.00	125.00	-2	40	-4.95%
2023/06/13	1	116.50	0	0.00	116.00	1	37	2.68%
2023/06/09	0	0.00	1	117.49	116.00	-1	36	-2.80%
2023/06/08	0	0.00	0.1	111.00	112.00	-0.1	34	-0.14%
2023/06/07	0.1	108.50	0	0.00	108.50	0.1	34	0.21%
2023/06/02	0.1	111.21	0	0.00	108.50	0.1	34	0.16%
2023/06/01	2	109.03	0	0.00	108.50	2	33	6.10%
2023/05/31	2	112.00	0	0.00	113.00	2	32	6.12%
2023/05/30	0	119.00	0	0.00	117.00	0	31	0.00%
2023/05/29	3	120.83	0	0.00	121.00	3	28	10.42%
2023/04/21	3	99.90	0	0.00	100.00	3	19	15.54%
2023/04/20	0	0.00	20	100.90	101.00	-20	18	-106.58%
2023/03/27	0	0.00	5	101.00	101.00	-5	14	-34.60%
2023/03/23	3	97.13	0	0.00	99.00	3	13	22.42%
2023/02/21	1	99.20	8	99.15	99.20	-7	7	-94.59%
2023/02/20	0	0.00	9	99.17	99.10	-9	7	-123.29%
2023/02/17	0	0.00	4	99.95	99.80	-4	7	-56.34%
2023/02/15	2	100.00	0	0.00	99.50	2	7	28.11%
2023/02/14	2	100.00	0	0.00	100.50	2	6	28.92%
2023/02/13	2	100.00	0	0.00	100.00	2	6	30.38%
2023/02/10	8	101.00	0	0.00	100.50	8	6	124.69%
2023/02/09	12	100.63	0	0.00	101.00	12	6	193.05%
2023/02/02	2	100.00	0	0.00	100.50	2	5	36.36%
2022/11/17	0	0.00	1	104.00	104.00	-1	7	-12.66%
2022/11/15	0	0.00	6	99.97	107.00	-6	8	-73.62%
2022/11/14	0	0.00	1	99.30	99.30	-1	8	-12.30%
2022/06/01	0	0.00	6	126.17	126.00	-6	18	-33.03%
2022/05/31	6	125.42	0.4	125.00	127.50	5.6	17	31.67%
2022/05/09	0	0.00	1	119.99	115.00	-1	14	-7.16%
2022/04/25	1	105.50	0	0.00	105.50	1	13	7.26%
2022/04/19	1	108.00	0	0.00	108.00	1	14	7.01%
2022/04/18	1	108.50	0	0.00	109.00	1	14	6.90%
2022/03/28	0	0.00	0.1	112.00	110.00	-0.1	20	-0.30%
2022/03/24	0	0.00	1	111.00	111.50	-1	19	-5.01%
2022/03/18	1	111.00	0	0.00	111.50	1	19	5.02%
2022/03/17	1	112.50	0	0.00	112.50	1	19	5.08%
2022/03/15	4	109.63	0	0.00	111.00	4	19	20.19%
2022/03/02	0	0.00	1	112.00	112.00	-1	20	-4.79%
2022/01/26	1	109.00	0	0.00	110.00	1	21	4.64%
2022/01/24	1	113.00	0	0.00	113.00	1	21	4.55%
2022/01/21	0.2	111.50	0	0.00	110.50	0.2	22	1.03%
2022/01/04	2	118.50	0	0.00	117.50	2	25	7.79%
2022/01/03	0	116.75	0	0.00	118.50	0	25	0.01%
2021/12/30	0	0.00	7	119.00	120.00	-7	23	-29.64%
2021/12/20	1	110.00	0	0.00	110.50	1	22	4.46%
2021/12/14	0	0.00	2	110.50	111.00	-2	22	-8.95%
2021/12/10	0	0.00	10	111.05	111.00	-10	22	-44.98%
2021/12/08	0	0.00	0.1	115.00	115.00	-0.1	22	-0.45%
2021/12/06	0	0.00	0	112.00	113.00	0	22	-0.13%
2021/12/03	0	0.00	0.1	114.00	113.50	-0.1	23	-0.23%
2021/12/02	0	0.00	0	117.00	113.00	0	22	-0.08%
2021/12/01	0	0.00	0.1	117.00	114.00	-0.1	22	-0.22%
2021/11/26	1	115.00	0	0.00	115.00	1	23	4.33%
2021/11/19	0	0.00	0.1	119.00	117.00	-0.1	22	-0.26%
2021/10/27	0	123.50	0	127.00	127.00	0	21	0.00%
2021/10/26	0	0.00	0.2	123.50	123.50	-0.2	19	-1.01%
2021/10/22	2	109.00	0	0.00	114.00	2	19	10.24%
2021/10/15	3	107.00	0	0.00	107.00	3	23	12.54%
2021/10/13	2	107.50	0	0.00	107.50	2	25	7.75%
2021/10/12	1	104.50	0	0.00	104.50	1	26	3.71%
2021/10/07	3	109.00	0	0.00	106.50	3	35	8.49%
2021/10/06	7	104.79	2	102.75	106.00	5	38	13.01%
2021/09/30	2	114.75	0	0.00	115.00	2	39	5.12%
2021/09/27	0	0.00	0.1	118.00	116.00	-0.1	39	-0.27%
2021/09/24	0	0.00	0	121.50	115.50	0	40	0.00%
2021/09/22	0	0.00	0	117.50	115.00	0	41	-0.04%
2021/09/13	0	0.00	1	118.50	117.50	-1	51	-1.93%
2021/09/10	1	115.00	0	0.00	117.50	1	52	1.92%
2021/09/09	2	118.75	0	0.00	116.50	2	52	3.82%
2021/09/08	0.1	114.00	0	0.00	116.00	0.1	51	0.19%
2021/09/01	0	0.00	1	118.00	117.00	-1	51	-1.93%
2021/08/31	1	115.00	0	0.00	115.00	1	51	1.94%
2021/08/25	0	0.00	1	118.04	120.00	-1	53	-1.90%
2021/08/23	0	0.00	1	116.50	117.00	-1	53	-1.85%
2021/08/19	1	113.50	0	0.00	116.50	1	54	1.82%
2021/08/16	3	115.50	0	0.00	115.00	3	56	5.27%
2021/08/13	0	0.00	0	121.00	116.00	0	57	-0.03%
2021/08/10	2	125.00	0	0.00	125.00	2	58	3.41%
2021/08/09	1	125.03	0	0.00	125.00	1	60	1.66%
2021/07/30	0	0.00	0	134.00	133.00	0	66	-0.01%
2021/07/23	0	0.00	0.2	141.00	137.00	-0.2	68	-0.22%
2021/07/20	0	0.00	1	139.00	139.50	-1	71	-1.39%
2021/07/19	1	141.00	0.1	143.00	141.50	1	71	1.33%
2021/07/16	1	146.00	0	0.00	146.50	1	71	1.39%
2021/07/15	0	0.00	0.1	151.00	150.00	-0.1	71	-0.07%
2021/07/14	0	0.00	1	153.00	148.00	-1	70	-1.41%
2021/07/12	0	0.00	0.1	128.50	130.50	-0.1	64	-0.16%
2021/07/07	0	0.00	6	128.17	129.50	-6	72	-8.30%
2021/07/01	1	131.50	2	128.00	128.00	-1	90	-1.11%
2021/06/30	0	0.00	1	128.50	129.00	-1	101	-0.99%
2021/06/29	0	0.00	1	132.00	131.50	-1	102	-0.98%
2021/06/25	2	144.25	1	141.00	141.00	1	104	0.95%
2021/06/24	0	0.00	2	132.50	137.50	-2	102	-1.96%
2021/06/23	0	0.00	1	127.00	125.00	-1	100	-0.99%
2021/06/22	0	0.00	2	121.00	120.00	-2	100	-1.99%
2021/06/21	1	121.50	11	121.27	122.50	-10	102	-9.78%
2021/06/18	0	0.00	13	125.04	125.00	-13	104	-12.50%
2021/06/15	0	0.00	4	129.63	130.00	-4	115	-3.47%
2021/06/10	0	0.00	2	128.00	127.50	-2	119	-1.67%
2021/06/07	2	123.00	0	0.00	123.50	2	125	1.59%
2021/05/27	0	0.00	3	134.00	134.50	-3	148	-2.01%
2021/05/26	2	132.00	1	133.00	132.00	1	150	0.66%
2021/05/25	2	127.50	4	131.50	131.50	-2	154	-1.30%
2021/05/18	0	0.00	1	119.00	119.00	-1	196	-0.51%
2021/05/17	7	113.14	2	111.75	110.00	5	201	2.48%
2021/05/14	9	125.83	1	127.50	122.00	8	203	3.94%
2021/05/13	4	124.00	1	120.00	124.00	3	207	1.44%
2021/05/12	2.1	116.38	1	112.50	113.00	1.1	209	0.51%
2021/05/11	0	0.00	1	124.00	125.00	-1	212	-0.47%
2021/04/22	2	166.25	1	167.50	162.00	1	297	0.34%
2021/04/21	1	168.50	0	0.00	166.00	1	296	0.34%
2021/04/19	1	166.00	0	0.00	166.00	1	294	0.34%
2021/04/16	0	0.00	1	169.00	170.50	-1	295	-0.34%
2021/04/15	2	170.50	0	0.00	171.50	2	294	0.68%
2021/04/14	1	174.00	3	174.33	174.00	-2	293	-0.68%
2021/04/13	2	183.75	0	0.00	180.50	2	290	0.69%
2021/04/12	2	186.50	0	0.00	183.50	2	288	0.69%
2021/04/09	0	0.00	9	175.00	178.50	-9	281	-3.19%
2021/04/08	0	0.00	3	185.67	182.00	-3	278	-1.08%
2021/04/07	10	187.15	0	0.00	180.00	10	274	3.64%
2021/04/06	1	181.00	2	185.00	175.00	-1	270	-0.37%
2021/03/31	2	169.00	0	0.00	169.00	2	262	0.76%
2021/03/30	2	170.00	2	173.00	173.50	0	261	0.00%
2021/03/29	4	169.75	3	171.00	172.00	1	258	0.39%
2021/03/25	0	0.00	1	167.00	167.00	-1	255	-0.39%
2021/03/23	3	171.67	0	0.00	168.50	3	253	1.18%
2021/03/22	1	176.00	0	0.00	174.00	1	251	0.40%
2021/03/19	11	177.64	1	178.00	179.00	10	250	4.00%
2021/03/18	1	172.50	1	158.00	172.50	0	244	0.00%
2021/03/17	3	159.33	2	163.00	157.00	1	242	0.41%
2021/03/12	0	0.00	10	169.30	168.50	-10	238	-4.19%
2021/03/11	15	169.53	0	0.00	171.00	15	237	6.31%
2021/03/09	3	166.00	0	0.00	168.00	3	238	1.26%
2021/03/08	1	176.00	2	166.50	165.00	-1	241	-0.41%
2021/03/05	1	160.00	0	0.00	163.00	1	237	0.42%
2021/03/04	0	0.00	1	150.50	148.50	-1	236	-0.42%
2021/03/03	1	147.50	1	155.00	155.00	0	233	0.00%
2021/03/02	0	0.00	4	172.25	158.00	-4	228	-1.75%
2021/02/25	1	180.00	8	175.25	179.50	-7	225	-3.10%
2021/02/24	1	187.50	11	184.45	183.00	-10	223	-4.47%
2021/02/23	11	189.77	4	190.00	191.00	7	223	3.14%
2021/02/22	16	184.06	1	180.00	195.00	15	219	6.82%
2021/02/19	9	176.89	0	0.00	177.50	9	208	4.32%
2021/02/18	0	0.00	2	161.00	161.50	-2	212	-0.94%
2021/02/17	1	140.00	2.6	144.32	147.00	-1.6	211	-0.76%
2021/02/05	1.1	134.48	0	0.00	134.00	1.1	211	0.52%
2021/02/04	0.1	142.94	8	136.63	138.00	-7.9	208	-3.79%
2021/02/03	3.1	136.03	11	133.09	134.00	-7.9	209	-3.77%
2021/02/02	17.3	133.02	0	0.00	137.50	17.3	212	8.16%
2021/02/01	3	136.33	4	135.00	132.00	-1	208	-0.48%
2021/01/29	6	151.67	0	0.00	143.00	6	205	2.91%
2021/01/28	1	133.50	0	0.00	149.00	1	191	0.52%
2021/01/27	0	0.00	12	135.50	135.50	-12	179	-6.71%
2021/01/26	20	128.70	0	0.00	123.50	20	172	11.58%
2021/01/25	0	0.00	2	130.50	130.50	-2	166	-1.20%
2021/01/22	0	0.00	2	119.00	119.00	-2	158	-1.26%
2021/01/19	2	106.00	2	107.00	106.50	0	150	0.00%
2021/01/18	2	109.50	0	0.00	109.00	2	149	1.34%
2021/01/15	0	0.00	4	113.50	114.50	-4	145	-2.75%
2021/01/08	0	0.00	4	102.00	101.50	-4	136	-2.92%
2021/01/05	4	104.75	0	0.00	105.50	4	135	2.94%
2020/12/31	0	0.00	2	106.50	106.50	-2	140	-1.43%
2020/12/28	3	112.50	0	0.00	110.00	3	144	2.07%
2020/12/25	0	0.00	2	110.00	110.00	-2	143	-1.40%
2020/12/24	0	0.00	1	100.50	100.00	-1	141	-0.71%
2020/12/22	1	100.00	0	0.00	100.00	1	141	0.70%
2020/12/17	1	106.00	0	0.00	104.00	1	141	0.70%
2020/12/14	0	111.50	0	0.00	103.50	0	142	0.03%
2020/12/10	0	112.00	0	0.00	107.50	0	143	0.02%
2020/12/09	1	113.50	0	0.00	112.50	1	145	0.69%
2020/12/07	3	113.83	0	0.00	113.50	3	144	2.07%
2020/12/04	0.2	120.00	0	0.00	115.50	0.2	143	0.12%
2020/12/03	0	0.00	2	120.25	116.50	-2	141	-1.41%
2020/12/02	1	119.82	2	113.00	121.50	-1	138	-0.69%
2020/11/30	2	113.00	0	0.00	112.50	2	132	1.51%
2020/11/27	0.2	116.33	0	0.00	113.00	0.2	130	0.11%
2020/11/26	0.1	117.00	0	0.00	116.00	0.1	129	0.04%
2020/11/25	1	113.00	1	117.00	113.00	0	128	0.00%
2020/11/24	0.4	121.00	0	0.00	118.00	0.4	126	0.28%
2020/11/23	0.4	126.50	0	0.00	120.50	0.4	124	0.32%
2020/11/20	1.1	121.45	0	0.00	120.50	1.1	121	0.90%
2020/11/19	0.4	124.54	1	126.00	125.50	-0.6	117	-0.53%
2020/11/18	0.2	126.56	11	126.14	126.00	-10.8	114	-9.47%
2020/11/17	10.2	126.81	2	127.00	130.00	8.2	109	7.47%
2020/11/16	0	0.00	3	114.00	118.50	-3	97	-3.08%
2020/11/11	1	103.00	2	104.00	103.00	-1	81	-1.22%
2020/11/10	0	0.00	0.1	105.50	105.50	-0.1	74	-0.13%
2020/11/09	2	96.00	0	0.00	96.30	2	67	2.95%
2020/11/03	2.1	100.14	0	0.00	100.00	2.1	57	3.68%
2020/11/02	2	99.65	2	100.10	94.50	0	51	0.00%