德勝 (8048)-富邦-台北券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	47.90	47.70	-1	123	-0.81%
2025/01/16	1	48.00	0	0.00	48.10	1	125	0.80%
2025/01/14	0	0.00	2	48.35	48.80	-2	123	-1.62%
2025/01/13	1	45.35	1	45.95	47.50	0	122	0.00%
2025/01/10	2	46.63	10	47.16	48.20	-8	119	-6.72%
2025/01/08	2	49.20	0	0.00	49.40	2	109	1.82%
2025/01/07	1	49.60	0	0.00	49.45	1	110	0.90%
2024/12/31	0	49.80	0	0.00	50.00	0	170	0.00%
2024/12/30	2	49.60	0	0.00	49.95	2	175	1.14%
2024/12/27	0	0.00	3	50.90	50.30	-3	184	-1.63%
2024/12/26	0	0.00	1	50.40	50.20	-1	183	-0.55%
2024/12/25	1	50.00	0	0.00	50.10	1	183	0.55%
2024/12/23	0	0.00	3	50.80	50.80	-3	184	-1.63%
2024/12/20	0	0.00	0.3	49.70	50.30	-0.3	182	-0.15%
2024/12/13	0	51.70	0	0.00	51.80	0	179	0.00%
2024/12/05	0	0.00	1	52.30	52.50	-1	191	-0.52%
2024/12/04	0	0.00	0	51.60	51.80	0	195	0.00%
2024/12/03	0	0.00	3	50.43	50.80	-3	200	-1.50%
2024/12/02	9	49.86	0	0.00	50.10	9	200	4.49%
2024/11/29	0.2	51.00	0	0.00	50.30	0.2	203	0.10%
2024/11/28	1	49.80	0	0.00	50.80	1	204	0.49%
2024/11/27	1	50.20	0	0.00	51.20	1	205	0.49%
2024/11/22	0	50.80	0	0.00	50.90	0	210	0.00%
2024/11/20	1	49.25	1	49.60	49.80	0	210	0.00%
2024/11/19	1.7	50.00	0	0.00	49.90	1.7	211	0.80%
2024/11/18	0.1	50.62	2	49.48	49.80	-1.9	214	-0.87%
2024/11/15	0.1	51.60	0	53.40	51.40	0.1	210	0.02%
2024/11/14	0.1	52.09	0	0.00	52.00	0.1	217	0.06%
2024/11/13	0	52.60	0.2	53.00	52.30	-0.2	225	-0.10%
2024/11/12	0	51.88	0	0.00	53.20	0	225	0.02%
2024/11/08	1	56.10	0	0.00	56.10	1	223	0.45%
2024/11/04	0	0.00	0	55.40	55.20	0	240	-0.01%
2024/10/29	3	54.27	0	0.00	54.00	3	255	1.17%
2024/10/21	0	54.80	0.2	55.00	55.20	-0.1	265	-0.05%
2024/10/18	0	55.50	0	0.00	54.30	0	271	0.01%
2024/10/17	0	0.00	1	55.70	55.20	-1	273	-0.37%
2024/10/16	1	55.90	0	55.60	55.60	1	276	0.35%
2024/10/15	1.4	56.70	0	56.70	55.30	1.4	278	0.49%
2024/10/14	0.5	55.50	1	56.00	55.60	-0.5	280	-0.16%
2024/10/11	0	56.50	1	56.50	55.50	-1	286	-0.35%
2024/10/09	4	58.23	1	60.50	57.40	3	294	1.02%
2024/10/08	13	60.48	0	0.00	59.30	13	288	4.50%
2024/10/07	0	0.00	3	61.10	61.10	-3	266	-1.12%
2024/10/04	6	54.95	7	55.21	55.60	-1	257	-0.39%
2024/10/01	3	56.53	6.5	56.14	56.40	-3.5	258	-1.37%
2024/09/30	3	53.07	2	53.25	53.10	1	256	0.39%
2024/09/27	4	53.15	4	53.48	53.40	0	261	0.01%
2024/09/26	4.1	53.45	3	53.77	53.50	1.1	265	0.39%
2024/09/25	2	53.50	3	53.80	53.80	-1	269	-0.37%
2024/09/24	3	52.90	1	53.00	53.20	2	274	0.73%
2024/09/23	6	53.17	4	53.30	53.60	2	282	0.71%
2024/09/20	0	0.00	1	54.00	53.60	-1	292	-0.34%
2024/09/19	2	53.45	1	53.70	53.40	1	308	0.32%
2024/09/16	2	53.85	2	53.85	53.50	0	528	0.00%
2024/09/13	4	52.93	7.5	53.07	53.40	-3.5	605	-0.58%
2024/09/12	6	51.40	4	51.68	51.10	2	640	0.31%
2024/09/11	5	49.93	3	51.23	51.70	2	671	0.30%
2024/09/10	6	50.60	3	49.87	50.70	3	679	0.44%
2024/09/09	2	50.55	5	50.40	51.30	-3	681	-0.44%
2024/09/06	5	50.82	3	51.13	51.50	2	686	0.29%
2024/09/05	8	51.19	8	51.35	52.20	0	692	0.00%
2024/09/04	5	51.62	8	51.99	52.00	-3	707	-0.42%
2024/09/03	3	54.47	3	54.63	53.90	0	713	0.00%
2024/09/02	5	55.36	2	55.90	55.50	3	722	0.42%
2024/08/30	1	55.80	3	56.00	56.00	-2	748	-0.27%
2024/08/29	2	55.35	4	55.63	55.60	-2	752	-0.27%
2024/08/28	1	54.90	4	55.35	55.40	-3	757	-0.40%
2024/08/27	4	54.78	3	54.50	54.70	1	760	0.13%
2024/08/26	1	55.70	0	0.00	55.70	1	765	0.13%
2024/08/23	5	55.94	1	55.90	55.90	4	782	0.51%
2024/08/22	3	56.40	4	56.83	56.50	-1	802	-0.12%
2024/08/21	2	56.70	3	57.00	56.20	-1	856	-0.12%
2024/08/20	2	58.50	2	59.15	57.70	0	896	0.00%
2024/08/19	2	58.65	6	58.82	58.60	-4	911	-0.44%
2024/08/16	7	58.86	5	59.32	58.50	2	941	0.21%
2024/08/15	0	0.00	2	63.20	64.10	-2	943	-0.21%
2024/08/14	5	62.86	3	63.43	62.70	2	941	0.21%
2024/08/13	7.1	62.87	3	63.17	63.30	4.1	944	0.43%
2024/08/12	8	62.90	2	62.95	62.70	6	961	0.62%
2024/08/09	4	64.10	3	64.20	64.20	1	986	0.10%
2024/08/08	1	63.30	2	62.85	63.80	-1	1,003	-0.10%
2024/08/07	3	61.10	3	61.03	61.70	0	1,056	0.00%
2024/08/06	4	55.80	5	57.40	58.20	-1	1,078	-0.09%
2024/08/05	7	58.34	13	57.55	57.00	-6	1,097	-0.55%
2024/08/02	2	61.60	3.1	61.82	62.00	-1.1	1,149	-0.10%
2024/08/01	1	61.80	3	62.07	62.30	-2	1,265	-0.16%
2024/07/31	5	60.86	6	61.20	61.30	-1	1,397	-0.07%
2024/07/30	9	60.27	17	60.51	60.70	-8	1,427	-0.56%
2024/07/29	6	59.75	8.7	59.85	59.00	-2.7	1,426	-0.19%
2024/07/26	2	60.45	2	60.75	60.50	0	1,424	0.00%
2024/07/23	4	61.40	4	61.80	61.20	0	1,426	0.00%
2024/07/22	4	61.68	0	0.00	61.00	4	1,428	0.28%
2024/07/19	7	63.63	2	63.50	63.50	5	1,425	0.35%
2024/07/18	5	64.74	1	65.10	64.80	4	1,423	0.28%
2024/07/17	2	65.70	1	66.20	65.50	1	1,423	0.07%
2024/07/16	0	0.00	1	65.50	65.20	-1	1,423	-0.07%
2024/07/15	2.2	65.18	1	65.40	65.00	1.2	1,425	0.08%
2024/07/12	4	65.88	0	65.90	65.70	4	1,422	0.28%
2024/07/11	7	66.59	2	66.40	66.40	5	1,419	0.35%
2024/07/10	1.2	67.64	3	67.53	67.60	-1.8	1,414	-0.13%
2024/07/09	4	66.95	5	66.74	66.40	-1	1,417	-0.07%
2024/07/08	4	68.15	1.1	68.12	67.80	2.9	1,414	0.21%
2024/07/05	0.1	68.50	2	68.85	69.00	-1.9	1,420	-0.13%
2024/07/04	3	68.83	2	68.70	68.30	1	1,418	0.07%
2024/07/03	2.2	68.73	2	69.00	68.60	0.2	1,416	0.02%
2024/07/02	2.2	68.63	1	68.90	68.50	1.2	1,413	0.08%
2024/07/01	2	68.60	6	68.60	68.60	-4	1,412	-0.28%
2024/06/28	1	69.00	2	69.40	68.70	-1	1,412	-0.07%
2024/06/27	3.5	69.10	2	69.25	68.60	1.5	1,408	0.10%
2024/06/26	8	70.09	7	70.39	69.20	1	1,403	0.07%
2024/06/25	1	68.90	5	69.60	69.70	-4	1,393	-0.29%
2024/06/24	10	72.04	21	73.20	71.10	-11	1,379	-0.80%
2024/06/21	60.3	75.32	30	75.25	74.50	30.3	1,344	2.25%
2024/06/20	58	71.23	69	71.66	72.70	-11	1,169	-0.94%
2024/06/19	11	70.27	7	69.83	69.10	4	1,096	0.36%
2024/06/18	6	68.70	10	69.40	68.40	-4	1,060	-0.38%
2024/06/17	1	67.40	3.3	66.75	67.40	-2.3	1,032	-0.22%
2024/06/14	1	65.70	4	65.73	65.50	-3	1,025	-0.29%
2024/06/13	4	65.53	2	65.95	65.60	2	1,025	0.20%
2024/06/12	2	65.70	2	65.50	65.10	0	1,021	0.00%
2024/06/11	10	64.94	3	65.10	64.60	7	1,015	0.69%
2024/06/07	2	68.80	1	69.00	68.90	1	1,003	0.10%
2024/06/06	7	68.34	5	68.18	68.50	2	1,011	0.20%
2024/06/05	5	69.04	7	69.19	68.20	-2	1,005	-0.20%
2024/06/04	1	67.40	5.6	67.87	67.00	-4.6	988	-0.47%
2024/06/03	2	67.60	3.3	67.93	67.80	-1.3	993	-0.13%
2024/05/31	2	67.20	2	67.85	67.20	0	994	0.00%
2024/05/30	3	68.33	1	67.80	67.80	2	998	0.20%
2024/05/29	5	69.48	6.1	69.97	69.20	-1.1	1,004	-0.11%
2024/05/28	6	70.05	8	69.79	69.90	-2	1,011	-0.20%
2024/05/27	11	70.29	15	70.15	70.30	-4	997	-0.40%
2024/05/24	9	68.70	7.1	68.73	68.10	1.9	953	0.20%
2024/05/23	2	66.40	5.1	67.24	66.60	-3.1	939	-0.33%
2024/05/22	12	67.23	9.1	66.67	66.80	2.9	932	0.31%
2024/05/21	4	64.95	4	65.98	64.60	0	908	0.00%
2024/05/20	3.1	64.14	0	0.00	64.00	3.1	917	0.33%
2024/05/17	3	65.13	1	65.30	64.80	2	915	0.22%
2024/05/16	6.1	66.33	2	65.04	65.00	4.1	920	0.44%
2024/05/15	5	66.38	8.1	66.17	66.20	-3.1	914	-0.34%
2024/05/14	7	65.43	3.1	65.75	64.80	4	892	0.45%
2024/05/13	17.5	66.42	9	65.87	64.50	8.5	874	0.97%
2024/05/10	4	71.30	5	71.84	70.10	-1	816	-0.12%
2024/05/09	8.1	71.44	2	71.70	70.70	6.1	796	0.76%
2024/05/08	8	71.41	5.2	72.22	72.90	2.8	768	0.37%
2024/05/07	6	72.00	4.1	72.19	71.40	2	706	0.28%
2024/05/06	57.1	69.08	60.5	70.00	73.20	-3.4	591	-0.58%
2024/05/03	1	64.70	2.4	64.95	66.60	-1.4	460	-0.31%
2024/05/02	1	60.70	0	0.00	60.60	1	430	0.23%
2024/04/30	0	0.00	0.1	61.20	60.60	-0.1	431	-0.02%
2024/04/29	0.1	60.10	1	60.00	60.00	-0.9	432	-0.20%
2024/04/26	1	59.71	0	0.00	59.60	1	434	0.24%
2024/04/25	0	60.00	0	0.00	59.90	0	434	0.01%
2024/04/24	0	0.00	0	60.80	60.50	0	438	-0.01%
2024/04/23	1	60.19	0	0.00	59.60	1	438	0.23%
2024/04/22	0.1	61.09	0	0.00	59.80	0.1	439	0.02%
2024/04/19	1.1	62.01	0	0.00	62.00	1.1	438	0.25%
2024/04/18	1.1	63.04	0	64.30	63.40	1.1	439	0.24%
2024/04/17	0	64.45	0	64.40	64.20	0	442	-0.01%
2024/04/16	0.1	63.15	0	0.00	63.00	0.1	440	0.01%
2024/04/15	2.1	64.42	0.2	64.60	64.40	1.9	439	0.42%
2024/04/11	2.2	66.11	0	0.00	66.30	2.2	432	0.50%
2024/04/10	0	0.00	0.1	68.85	69.10	-0.1	428	-0.03%
2024/04/09	0	67.60	0	0.00	67.30	0	429	0.01%
2024/04/08	1	68.50	0	0.00	68.30	1	428	0.23%
2024/04/03	0	69.10	0	0.00	68.80	0	431	0.01%
2024/04/02	0	0.00	1	69.20	69.50	-1	432	-0.23%
2024/03/27	0.1	69.90	0	0.00	69.90	0.1	448	0.01%
2024/03/26	3.1	69.46	0	0.00	69.10	3.1	451	0.68%
2024/03/22	1	69.70	0	0.00	69.70	1	459	0.22%
2024/03/20	1	69.60	0	0.00	69.60	1	470	0.21%
2024/03/18	1	69.40	2	70.05	70.10	-1	478	-0.21%
2024/03/15	0	0.00	1	69.50	69.10	-1	486	-0.21%
2024/03/13	2	70.83	1	69.71	70.20	1	510	0.20%
2024/03/12	2	71.20	12.1	70.69	71.70	-10.1	510	-1.98%
2024/03/08	11.1	67.54	11.1	68.52	67.50	0	511	0.01%
2024/03/07	1.1	69.69	0	0.00	69.40	1.1	508	0.21%
2024/03/05	2	71.19	0	0.00	71.20	2	506	0.40%
2024/03/04	2	71.80	1	71.60	71.20	1	506	0.20%
2024/03/01	0	0.00	10.2	72.00	71.90	-10.2	497	-2.04%
2024/02/29	1.1	70.44	0	0.00	69.70	1.1	477	0.22%
2024/02/27	0.1	69.80	2	70.70	69.80	-2	478	-0.41%
2024/02/26	1	72.70	2.9	71.62	71.50	-1.9	480	-0.40%
2024/02/22	2	69.90	1	69.80	69.70	1	482	0.21%
2024/02/21	2	70.40	1.2	69.64	70.20	0.9	484	0.18%
2024/02/20	0	0.00	2	69.70	68.60	-2	484	-0.41%
2024/02/19	2	69.85	5	69.66	69.40	-3	498	-0.60%
2024/02/16	1	69.50	0.1	68.73	69.20	0.9	521	0.17%
2024/02/15	0	0.00	0.1	67.25	67.70	-0.1	582	-0.01%
2024/02/01	1	67.00	2.2	66.64	66.60	-1.2	625	-0.19%
2024/01/29	2	64.25	2	65.99	66.20	0	672	-0.01%