• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
  • 股價
    32.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    153張
  • 產業
    上櫃 通信網路類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱碩 (8059)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22132.5000.0032.7015770.17%
2025/01/20131.35131.5031.8005760.00%
2025/01/17131.70332.1031.80-2585-0.34%
2025/01/16132.0000.0032.1015980.17%
2025/01/15831.8300.0031.8586011.33%
2025/01/1400.00432.4031.85-4602-0.66%
2025/01/131731.0800.0031.20176032.82%
2025/01/101231.7600.0031.80126012.00%
2025/01/09131.7500.0031.8516060.16%
2025/01/081.232.41232.6032.60-0.8608-0.14%
2025/01/079.231.86531.7531.654.26270.66%
2025/01/06133.0500.0032.9516200.16%
2025/01/031933.541033.4033.0096171.46%
2025/01/024.135.152234.9334.35-17.9606-2.94%
2024/12/312636.661236.6836.75145932.36%
2024/12/302434.505234.1134.00-28568-4.93%
2024/12/276844.431938.8037.75495119.58%
2024/12/2511.142.24442.0841.907.14191.69%
2024/12/241843.11843.4545.00103922.54%
2024/12/234241.9214.241.7542.6027.83697.52%
2024/12/20141.05240.9040.15-1348-0.29%
2024/12/1900.00239.3340.95-2331-0.60%
2024/12/18337.7800.0038.0533060.98%
2024/12/17237.900.137.3537.851.93060.63%
2024/12/161137.850.537.4037.9510.53133.35%
2024/12/13237.00137.2537.1013030.33%
2024/12/1200.00237.1537.00-2293-0.68%
2024/12/11133.001434.4737.00-13283-4.59%
2024/12/10333.87134.2034.2022760.72%
2024/12/091033.7100.0033.95102793.58%
2024/12/06134.3000.0034.5012780.36%
2024/12/05334.8300.0034.9532821.06%
2024/12/04335.303.135.2035.20-0.1282-0.02%
2024/12/03135.0000.0035.2012810.36%
2024/12/02435.20234.7034.9022780.72%
2024/11/2900.00633.4734.10-6274-2.19%
2024/11/27531.8900.0031.9052701.85%
2024/11/26131.0500.0032.0012740.36%
2024/11/25631.83232.0531.6042771.44%
2024/11/22531.8500.0031.7052781.80%
2024/11/2100.00130.4031.20-1278-0.36%
2024/11/20429.44130.3530.3532791.07%
2024/11/19130.6000.0031.0012730.37%
2024/11/182031.0800.0031.00202797.17%
2024/11/15531.9000.0032.3052771.81%
2024/11/131132.0000.0032.05112754.00%
2024/11/122531.51232.4032.40232748.37%
2024/11/11134.00134.2534.0002650.00%
2024/11/08134.150.133.5534.150.92640.34%
2024/11/0700.00134.3034.15-1270-0.37%
2024/11/06133.7000.0033.9512720.37%
2024/11/042133.8200.0033.80212997.01%
2024/11/011035.00235.3535.0083032.64%
2024/10/30135.4500.0035.6513030.33%
2024/10/28535.7200.0036.2053021.65%
2024/10/2500.00136.9036.90-1296-0.34%
2024/10/2400.00737.0336.90-7298-2.35%
2024/10/2300.00137.3036.80-1297-0.34%
2024/10/220.537.1000.0037.200.52910.17%
2024/10/2100.00235.2035.60-2285-0.70%
2024/10/1600.00134.6034.75-1293-0.34%
2024/10/14233.00134.2934.5013050.32%
2024/10/11333.80334.8735.3003080.01%
2024/10/09132.9000.0033.2013000.33%
2024/10/08133.80234.5833.55-1326-0.31%
2024/10/0700.00333.7533.65-3428-0.70%
2024/10/04232.0000.0032.9024700.43%
2024/10/01232.00132.6533.0015020.20%
2024/09/2700.00134.8534.15-1510-0.20%
2024/09/26035.101134.4134.85-11508-2.16%
2024/09/2500.00933.2633.35-9500-1.80%
2024/09/2400.00333.0733.10-3499-0.60%
2024/09/192.232.41132.5332.501.24990.23%
2024/09/18033.00433.3033.60-4501-0.79%
2024/09/1600.00631.4331.15-6507-1.18%
2024/09/13129.95130.0030.0005080.00%
2024/09/121029.9800.0030.00105151.94%
2024/09/09530.6500.0030.6555700.88%
2024/09/051030.1300.0030.10105721.75%
2024/09/04229.5800.0030.3525770.35%
2024/09/0300.00131.0531.10-1575-0.17%
2024/09/02431.04131.5531.1035770.52%
2024/08/301031.1000.0031.10105791.72%
2024/08/29531.0000.0031.0055850.85%
2024/08/28531.0000.0031.0055890.85%
2024/08/27530.0100.0030.8055920.84%
2024/08/26630.5700.0030.8066011.00%
2024/08/2300.00130.3530.50-1612-0.16%
2024/08/22131.1500.0031.0016380.16%
2024/08/19130.7000.0030.8516660.15%
2024/08/14430.9600.0030.2046950.58%
2024/08/13730.7100.0031.0076991.00%
2024/08/09031.55131.0031.50-1704-0.14%
2024/08/0800.00129.5030.10-1698-0.14%
2024/08/06126.1500.0026.8017010.14%
2024/08/051327.1700.0027.05136861.89%
2024/08/010.131.36231.3531.65-1.9733-0.26%
2024/07/30129.9000.0031.2017660.13%
2024/07/29629.6800.0029.4067780.77%
2024/07/26529.3800.0030.1557820.64%
2024/07/22230.20130.2030.4017950.13%
2024/07/191231.9200.0031.70127971.51%
2024/07/17033.8000.0033.4507940.00%
2024/07/16233.7000.0033.8528000.25%
2024/07/1518.234.531034.0033.908.28071.01%
2024/07/12335.5400.0035.5038000.38%
2024/07/116.236.54136.2036.455.27920.66%
2024/07/10537.38335.5037.5027850.26%
2024/07/0915.339.024339.7038.70-27.7768-3.60%
2024/07/08437.951337.9537.95-9676-1.33%
2024/07/05634.501034.3134.50-4684-0.58%
2024/07/04131.1500.0031.4016930.14%
2024/07/021030.07830.0330.0027320.27%
2024/07/011930.9600.0030.80197482.54%
2024/06/28531.10131.0531.1047540.53%
2024/06/261630.3900.0030.35167692.08%
2024/06/25130.85430.5130.90-3792-0.38%
2024/06/241030.7000.0030.70108091.24%
2024/06/21531.30731.2432.10-2843-0.24%
2024/06/2000.00230.9531.00-2859-0.23%
2024/06/1900.00230.9030.90-2939-0.21%
2024/06/181330.9000.0030.65139511.37%
2024/06/17530.201531.1031.75-10961-1.04%
2024/06/121027.8500.0028.35101,0230.98%
2024/06/1100.003129.0128.50-311,050-2.95%
2024/06/071027.6500.0027.80101,0950.91%
2024/06/06127.50127.3027.5001,3120.00%
2024/06/05327.1800.0026.9031,4400.21%
2024/06/04728.1400.0027.9571,4920.47%
2024/06/03328.9200.0029.0031,5780.19%
2024/05/311029.81129.2029.2091,6320.55%
2024/05/3000.00129.5030.00-11,660-0.06%
2024/05/29628.77128.9529.0051,7470.29%
2024/05/28628.760.128.0528.955.91,7860.33%
2024/05/270.127.543828.3328.35-37.91,844-2.06%
2024/05/241024.7300.0025.80101,9280.52%
2024/05/231025.25125.1025.1092,0660.44%
2024/05/2200.00325.7025.75-32,416-0.12%
2024/05/20224.531824.7326.25-162,894-0.55%
2024/05/17524.62225.0024.5533,0240.10%
2024/05/16324.2700.0024.5533,0750.10%
2024/05/132524.3500.0024.30253,4000.74%
2024/05/10124.0000.0024.0513,5040.03%
2024/05/09124.4000.0024.1013,6060.03%
2024/05/08124.802826.9224.80-274,108-0.66%
2024/05/072826.204025.0026.20-124,191-0.29%
2024/05/061523.85223.8523.85134,3310.30%
2024/05/032924.99224.8524.85274,4180.61%
2024/05/023025.3900.0025.45304,5210.66%
2024/04/30225.6300.0025.9024,7050.04%
2024/04/291826.03126.2026.20174,8060.35%
2024/04/25226.8300.0026.5025,2160.04%
2024/04/2400.00228.0027.90-25,220-0.04%
2024/04/2300.00527.5627.65-55,236-0.10%
2024/04/22127.75228.1327.85-15,238-0.02%
2024/04/19228.15228.4328.5005,2350.00%
2024/04/182029.7500.0029.70205,2270.38%
2024/04/1700.002030.0130.00-205,241-0.38%
2024/04/16229.33229.3529.4005,2630.00%
2024/04/15730.51131.0030.6065,2710.11%
2024/04/12131.65132.0031.4505,2680.00%
2024/04/112733.311.132.2331.50265,2710.49%
2024/04/1022.133.152433.0033.15-25,235-0.04%
2024/04/09130.002130.3030.15-205,232-0.38%
2024/04/081330.75130.6530.65125,2860.23%
2024/04/031231.94232.4831.90105,3150.19%
2024/04/02133.70233.9033.65-15,383-0.02%
2024/04/012433.97234.0333.95225,8070.38%
2024/03/291034.05135.0034.0596,2500.14%
2024/03/281934.73335.2334.25166,4460.25%
2024/03/27736.31436.1036.2036,5060.05%
2024/03/261036.171336.4736.15-36,513-0.05%
2024/03/25937.50737.6437.7026,5020.03%
2024/03/221337.562037.8536.80-76,478-0.11%
2024/03/21435.48336.2235.9016,3930.02%
2024/03/20536.26436.1635.9016,3750.02%
2024/03/191435.801036.2636.4046,3460.06%
2024/03/18333.75433.5333.60-16,294-0.02%
2024/03/15334.45334.3234.1506,2670.00%
2024/03/14234.35535.2534.20-36,250-0.05%
2024/03/13436.60236.5036.1026,2270.03%
2024/03/12837.681538.4038.05-76,178-0.11%
2024/03/11536.0514.136.4036.55-9.15,959-0.15%
2024/03/08934.69934.6733.2505,8300.00%
2024/03/072035.521835.5435.7025,7760.03%
2024/03/064137.562637.0236.85155,6850.26%
2024/03/0522.138.221338.9138.109.15,6290.16%
2024/03/042040.11640.2939.00145,5940.25%
2024/03/01138.50239.0539.40-15,496-0.02%
2024/02/29237.381338.7738.80-115,445-0.20%
2024/02/27937.911239.3237.50-35,362-0.06%
2024/02/261240.931040.1040.1025,2500.04%
2024/02/2349142.6448642.5539.2555,1080.10% 大買/大賣/
2024/02/222437.501738.0439.8574,7580.15%
2024/02/213437.0224.137.3136.25104,5580.22%
2024/02/202337.631738.5139.2064,2640.14%
2024/02/19134.152935.2835.65-284,119-0.68%
2024/02/1674.131.376231.6032.4512.14,0620.30%
2024/02/152129.662229.7929.60-13,890-0.03%
2024/02/054929.083429.6228.80153,7930.40%
2024/02/023329.68429.8329.70293,7310.78%
凱碩營收／12月1.2億元、月增320.6% 新訂單開始出貨UDN聯合新聞網－22天前
網通廠凱碩（8059）近期公布12月營收12月營收1.2億元，月增320.6%，年增181.7%，累計2024年營收4.......詳全文
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨－2020/09/07
...詳全文
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨－2020/08/07
...詳全文
凱碩 相關文章
凱碩 相關影音