• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    13張
  • 產業
    上櫃 貿易百貨

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來思達 (8066)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16026.4500.0026.600260.00%
2025/01/15026.9500.0026.450260.00%
2025/01/100.126.2000.0026.100.1260.37%
2025/01/08026.8500.0026.750260.00%
2025/01/06026.8000.0026.700280.00%
2025/01/03026.7000.0026.600280.16%
2024/12/31127.0100.0027.301283.62%
2024/12/230.127.5000.0027.800.1290.17%
2024/12/200.127.5000.0027.750.1280.49%
2024/12/13028.2000.0028.150270.00%
2024/12/06028.8000.0028.900270.00%
2024/12/04028.8000.0028.450290.00%
2024/12/02028.9500.0028.350290.00%
2024/11/27028.9000.0028.700310.00%
2024/11/26028.95029.2028.65031-0.06%
2024/11/25128.85128.6028.600310.00%
2024/11/22028.8000.0028.600310.00%
2024/11/2000.002828.7028.80-2832-87.05%
2024/11/19028.8500.0028.400310.00%
2024/11/18028.5500.0028.250320.03%
2024/11/12028.9500.0028.900290.00%
2024/11/11028.9500.0028.800300.00%
2024/11/07028.9500.0028.900300.00%
2024/11/06028.9500.0029.000300.00%
2024/11/05028.9500.0029.050300.00%
2024/11/04028.9500.0028.950310.00%
2024/10/24028.9500.0028.950290.00%
2024/10/16028.9500.0028.650300.00%
2024/10/11029.0900.0028.900290.04%
2024/10/010.429.4000.0029.150.4281.38%
2024/09/270.229.3500.0029.350.2290.60%
2024/09/2000.000.129.3029.30-0.130-0.33%
2024/09/13028.9000.0029.050300.00%
2024/09/12028.9000.0028.650310.00%
2024/09/0600.00329.0029.10-332-9.30%
2024/09/02029.2000.0029.200310.13%
2024/08/27028.9500.0028.900320.00%
2024/08/260.229.100.129.1028.900.1320.32%
2024/08/2000.00029.1029.100330.00%
2024/08/16029.8500.0029.100340.00%
2024/08/150.229.2000.0029.000.2340.53%
2024/08/14029.4500.0029.200330.13%
2024/08/056828.9100.0028.606834195.24%
2024/08/02029.9500.0029.950350.00%
2024/07/26030.1000.0029.900350.00%
2024/07/22029.9000.0029.850350.12%
2024/07/19030.0500.0029.850350.11%
2024/07/18029.9500.0030.050350.00%
2024/07/170.130.3000.0030.150.1350.24%
2024/07/150.230.08130.0030.00-0.836-2.13%
2024/07/09130.0600.0030.001392.64%
2024/07/0500.00130.0030.20-140-2.49%
2024/07/04030.3500.0030.200410.10%
2024/06/200.130.1500.0029.850.1440.22%
2024/06/19030.1000.0029.850440.09%
2024/06/1800.006730.0930.05-6743-153.09%
2024/06/17030.7500.0030.650420.08%
2024/06/0600.00031.2831.150420.00%
2024/06/05031.4000.0031.150420.00%
2024/06/0400.00131.2531.25-142-2.34%
2024/05/300.330.1000.0030.300.3400.65%
2024/05/290.130.6000.0030.050.1400.12%
2024/05/23031.0000.0030.900400.05%
2024/05/16030.5000.0030.400420.04%
2024/05/15030.6300.0030.500410.05%
2024/05/10030.98031.1530.800400.10%
2024/05/08131.101.232.4630.85-0.239-0.51%
2024/05/07030.0000.0029.700360.03%
2024/05/0600.00129.4029.75-136-2.73%
2024/05/0300.00029.4029.150360.00%
2024/04/2900.00129.0029.30-136-2.74%
2024/04/2200.00329.0528.95-338-7.72%
2024/04/190.129.42129.4029.05-0.938-2.29%
2024/04/1800.00129.6029.60-138-2.61%
2024/04/16029.7000.0029.600380.05%
2024/04/1500.00229.6029.65-236-5.53%
2024/04/1200.00129.6029.50-136-2.73%
2024/04/11129.9000.0029.651372.68%
2024/04/08129.9500.0030.001452.19%
2024/03/28031.1300.0030.1501020.00%
2024/03/27030.4000.0030.0501020.00%
2024/03/26030.1000.0029.9001010.02%
2024/03/25030.8000.0030.0001010.00%
2024/03/22030.1100.0029.9501000.01%
2024/03/2100.000.130.2530.10-0.1100-0.10%
2024/03/20030.3600.0030.2001000.01%
2024/03/19030.8000.0030.1501010.00%
2024/03/08030.0500.0030.000990.01%
2024/03/07130.5000.0030.501991.02%
2024/03/06031.0500.0030.850990.00%
2024/02/2700.00131.1031.05-197-1.02%
2024/02/16031.5000.0030.600940.00%
2024/02/150.130.3000.0030.300.1940.05%
2024/01/3100.00030.9030.900930.00%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨－2020/11/13
...詳全文
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨－2020/10/16
...詳全文
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨－2020/10/12
...詳全文
來思達 相關文章
來思達 相關影音