翔名 (8091)-富邦-台北券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
630張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	125.29	0	0.00	123.50	0	776	0.00%
2024/05/07	0	125.50	0	0.00	126.00	0	768	0.00%
2024/05/03	1	120.00	1	124.50	125.50	0	764	0.00%
2024/05/02	0	121.00	0	0.00	123.00	0	762	0.00%
2024/04/25	0	0.00	1	125.50	123.50	-1	748	-0.13%
2024/04/24	1	126.50	0	0.00	126.50	1	745	0.13%
2024/04/23	5	120.20	0	0.00	120.00	5	742	0.67%
2024/04/19	31	119.98	31	123.48	123.00	0	730	0.00%
2024/04/17	0	0.00	0	125.25	129.50	0	700	0.00%
2024/04/16	1.1	129.02	30	129.50	129.50	-28.9	690	-4.19%
2024/04/15	2	135.25	0	0.00	135.50	2	684	0.29%
2024/04/12	0	0.00	1	136.50	138.00	-1	677	-0.15%
2024/04/11	1	133.00	3	133.17	135.00	-2	671	-0.30%
2024/04/10	3	138.17	0	135.00	135.50	3	663	0.45%
2024/04/03	0	0.00	1.1	125.52	125.00	-1.1	624	-0.17%
2024/04/02	0.1	129.00	2	130.50	129.50	-2	618	-0.32%
2024/03/29	0	0.00	8	122.50	123.50	-8	598	-1.34%
2024/03/28	0	124.75	0	0.00	124.50	0	594	0.00%
2024/03/27	0	0.00	2	122.00	123.00	-2	591	-0.34%
2024/03/26	2	119.00	10	119.60	119.00	-8	585	-1.37%
2024/03/25	0	124.00	0	0.00	122.00	0	577	0.00%
2024/03/22	2	122.00	4	122.50	121.00	-2	575	-0.35%
2024/03/21	0	0.00	1	125.00	125.50	-1	568	-0.18%
2024/03/20	0	0.00	2	123.00	123.50	-2	562	-0.36%
2024/03/19	5	125.80	1	125.50	124.50	4	559	0.72%
2024/03/18	10	125.70	10	125.60	124.50	0	553	0.00%
2024/03/15	0	0.00	2	115.00	115.00	-2	505	-0.40%
2024/03/14	0	0.00	1	116.00	113.50	-1	505	-0.20%
2024/03/13	1	120.50	1	116.50	118.00	0	497	0.00%
2024/03/11	4	117.88	6	117.92	117.50	-2	478	-0.42%
2024/03/08	3	117.00	17	114.94	115.00	-14	466	-3.00%
2024/03/07	1	123.50	11	121.00	119.00	-10	439	-2.28%
2024/03/06	2	121.00	8	121.75	122.50	-6	387	-1.55%
2024/03/04	2	113.50	11	116.27	112.00	-9	331	-2.72%
2024/02/29	0	0.00	2	109.02	110.00	-2	297	-0.69%
2024/02/27	2	108.25	1	109.00	107.50	1	285	0.35%
2024/02/26	8	105.44	1	109.50	109.00	7	265	2.63%
2024/02/23	0	0.00	1	106.50	104.50	-1	242	-0.41%
2024/02/22	5	102.70	1	104.00	104.00	4	229	1.75%
2024/02/21	0	102.00	0	0.00	100.00	0	220	0.00%
2024/02/20	6	101.75	0	0.00	102.00	6	217	2.76%
2024/02/19	0	0.00	0	104.00	103.50	0	212	-0.01%
2024/02/16	0	0.00	13	101.12	99.50	-13	198	-6.56%
2024/02/15	0	0.00	1	99.50	99.40	-1	182	-0.55%
2024/02/05	0	0.00	7	95.44	95.70	-7	162	-4.30%
2024/02/02	2	94.50	0	0.00	94.40	2	158	1.26%
2024/01/31	0	0.00	3	95.20	95.20	-3	156	-1.92%
2024/01/30	0	94.40	9	93.78	93.40	-9	149	-6.01%
2024/01/29	0	94.40	2	93.80	93.90	-2	150	-1.33%
2024/01/24	0	0.00	1	93.20	93.00	-1	141	-0.71%
2024/01/22	0	0.00	1	90.60	92.20	-1	139	-0.72%
2024/01/18	0	0.00	4	88.50	88.50	-4	138	-2.89%
2024/01/17	5	89.84	0	0.00	89.20	5	139	3.62%
2024/01/12	0	0.00	7	90.07	89.90	-7	139	-5.02%
2024/01/11	0	0.00	1	90.80	90.70	-1	140	-0.71%
2024/01/09	2	91.10	15	91.24	90.00	-13	143	-9.05%
2024/01/08	12	94.11	3	93.90	93.90	9	138	6.49%
2024/01/04	3	93.30	0	0.00	92.70	3	143	2.09%
2024/01/02	0	0.00	2	95.05	95.10	-2	144	-1.38%
2023/12/29	1	95.40	5	95.50	95.50	-4	144	-2.77%
2023/12/27	4	95.08	10	95.35	95.30	-6	140	-4.28%
2023/12/25	2	92.00	0	0.00	92.20	2	133	1.50%
2023/12/22	6	92.30	2	92.30	92.30	4	133	3.00%
2023/12/21	2	92.70	1	93.08	92.90	1	133	0.72%
2023/12/20	13	92.29	0	93.00	92.70	13	133	9.71%
2023/12/19	24	92.00	0	0.00	91.90	24	133	17.92%
2023/12/18	3	93.20	0	0.00	93.30	3	134	2.23%
2023/12/15	0	94.10	0	0.00	93.70	0	135	0.01%
2023/12/13	0	0.00	1	93.50	93.70	-1	128	-0.78%
2023/12/12	0	91.90	0	0.00	91.30	0	120	0.04%
2023/12/11	0	0.00	1	92.40	92.20	-1	119	-0.84%
2023/12/07	0	0.00	1	90.40	89.80	-1	115	-0.87%
2023/12/05	1	90.00	0	0.00	90.40	1	118	0.84%
2023/12/04	0	90.60	0	0.00	90.80	0	119	0.01%
2023/11/30	0	0.00	0	91.20	91.20	0	120	-0.03%
2023/11/20	0	0.00	1	90.30	90.20	-1	134	-0.75%
2023/11/17	2	89.50	0	0.00	89.50	2	137	1.46%
2023/11/16	0	0.00	1	89.70	89.40	-1	138	-0.72%
2023/11/15	0	0.00	2	89.70	89.50	-2	137	-1.45%
2023/11/14	5	88.14	3	88.07	88.80	2	134	1.50%
2023/11/13	3	87.80	0	0.00	87.70	3	134	2.23%
2023/11/10	6	87.00	0	0.00	87.10	6	135	4.44%
2023/11/09	0	0.00	14	87.16	87.00	-14	135	-10.30%
2023/11/01	0	0.00	1	86.00	86.20	-1	146	-0.68%
2023/10/24	7	86.30	0	0.00	88.30	7	164	4.25%
2023/10/23	9	86.23	0	0.00	86.30	9	167	5.38%
2023/10/20	4	86.40	0	0.00	86.40	4	171	2.33%
2023/10/18	0	0.00	2	87.65	87.30	-2	183	-1.09%
2023/10/16	2	87.60	0	0.00	86.70	2	192	1.04%
2023/10/06	0	0.00	15	84.50	84.50	-15	261	-5.73%
2023/10/04	1	85.00	0	0.00	85.10	1	265	0.38%
2023/10/03	0	0.00	4	86.35	86.20	-4	271	-1.48%
2023/10/02	0	0.00	15	86.80	86.50	-15	275	-5.45%
2023/09/12	0	86.20	0	0.00	86.00	0	330	0.01%
2023/09/11	1	86.00	10	86.31	86.30	-9	342	-2.63%
2023/09/05	0	0.00	0.1	89.90	89.90	-0.1	408	-0.02%
2023/09/01	0	0.00	4.1	90.63	90.50	-4.1	422	-0.96%
2023/08/30	0	0.00	2	90.23	90.00	-2	433	-0.47%
2023/08/28	1	88.90	1	90.10	88.40	0	442	0.00%
2023/08/24	0	0.00	0	88.80	88.50	0	482	-0.01%
2023/08/17	0	85.20	0	0.00	87.20	0	584	0.00%
2023/08/11	0.2	86.85	0	0.00	86.20	0.2	616	0.03%
2023/08/09	2	87.75	0	0.00	87.30	2	635	0.31%
2023/08/02	1	87.98	4	86.90	86.60	-3	789	-0.38%
2023/07/27	0	0.00	10	87.28	88.30	-10	826	-1.21%
2023/07/26	5	87.46	1	86.90	87.10	4	847	0.47%
2023/07/25	0	0.00	3	88.10	88.50	-3	877	-0.34%
2023/07/24	7	86.86	0	0.00	86.70	7	891	0.79%
2023/07/21	13	88.80	0	0.00	88.80	13	916	1.42%
2023/07/20	0	0.00	1.4	90.71	91.20	-1.4	981	-0.14%
2023/07/19	11	89.62	3.3	90.36	89.70	7.7	1,029	0.75%
2023/07/18	31.2	92.77	0	0.00	91.40	31.2	1,064	2.92%
2023/07/17	7.2	99.92	26	100.02	101.50	-18.9	1,107	-1.70%
2023/07/14	1	97.50	2	97.30	97.20	-1	1,162	-0.09%
2023/07/13	2	96.65	2	98.50	96.20	0	1,209	0.00%
2023/07/12	15	95.49	3	95.33	95.90	12	1,303	0.92%
2023/07/10	6	95.15	2	95.00	95.20	4	1,380	0.29%
2023/07/07	11	95.98	10	95.50	96.50	1	1,393	0.07%
2023/07/05	3	99.07	0	0.00	98.90	3	1,412	0.21%
2023/07/04	1	99.10	0	0.00	99.00	1	1,419	0.07%
2023/06/30	0	0.00	2	97.40	97.50	-2	1,416	-0.14%
2023/06/29	1	96.00	1	96.20	96.00	0	1,417	0.00%
2023/06/28	0	0.00	1	94.70	94.70	-1	1,418	-0.07%
2023/06/27	4.4	94.53	0	0.00	94.50	4.4	1,423	0.31%
2023/06/26	2	95.50	2	95.30	95.40	0	1,422	0.00%
2023/06/21	1	96.50	13	96.32	96.50	-12	1,433	-0.84%
2023/06/20	2	97.40	1	96.80	96.80	1	1,430	0.07%
2023/06/15	6	98.00	0	0.00	98.70	6	1,425	0.42%
2023/06/14	0	99.70	0	0.00	99.80	0	1,416	0.00%
2023/06/13	1	100.00	2	101.25	100.50	-1	1,406	-0.07%
2023/06/12	3	100.60	0	0.00	99.50	3	1,389	0.22%
2023/06/09	1	99.90	0.5	99.80	100.00	0.5	1,383	0.04%
2023/06/07	0	0.00	2	98.15	98.00	-2	1,400	-0.14%
2023/06/06	0	0.00	9	96.83	97.30	-9	1,407	-0.64%
2023/06/01	0	0.00	1	97.00	97.20	-1	1,403	-0.07%
2023/05/31	1	97.60	6	98.08	97.60	-5	1,407	-0.36%
2023/05/30	6	99.98	19.1	98.82	98.60	-13.1	1,401	-0.94%
2023/05/29	0.6	97.26	0	0.00	97.70	0.6	1,371	0.04%
2023/05/26	2	96.00	12	96.35	96.30	-10	1,366	-0.73%
2023/05/25	0.1	95.00	28	95.51	95.00	-28	1,353	-2.06%
2023/05/24	63	97.14	33.1	98.85	96.70	30	1,365	2.19%
2023/05/23	7	93.90	1	94.30	96.20	6	1,355	0.44%
2023/05/22	0	0.00	5	91.90	91.90	-5	1,348	-0.37%
2023/05/19	0	0.00	7.1	92.12	91.90	-7.1	1,351	-0.53%
2023/05/18	2	91.00	24	90.80	90.80	-22	1,344	-1.64%
2023/05/17	1	91.50	11.1	91.34	91.10	-10.1	1,335	-0.75%
2023/05/16	1	91.00	10	90.38	90.50	-9	1,332	-0.68%
2023/05/15	4.1	89.83	0	0.00	90.00	4.1	1,327	0.31%
2023/05/11	5.1	91.91	3	92.10	91.20	2.1	1,321	0.16%
2023/05/10	13.1	95.59	3	95.87	94.30	10.1	1,316	0.77%
2023/05/09	6	105.50	3	105.33	102.50	3	1,279	0.23%
2023/05/08	0	0.00	1	101.00	101.00	-1	1,210	-0.08%
2023/05/04	0	0.00	20	101.00	102.50	-20	1,220	-1.64%
2023/05/03	0	0.00	15	101.20	101.50	-15	1,237	-1.21%
2023/05/02	0	0.00	1	104.50	103.00	-1	1,224	-0.08%
2023/04/28	3	106.00	4	104.00	107.00	-1	1,208	-0.08%
2023/04/27	6	103.42	0	0.00	103.50	6	1,177	0.51%
2023/04/26	1	102.50	2	104.00	105.00	-1	1,169	-0.09%
2023/04/25	28	109.14	13	106.08	106.50	15	1,141	1.31%
2023/04/24	24	105.00	1	104.50	110.50	23	1,079	2.13%
2023/04/21	2	101.75	2.2	103.07	101.50	-0.2	1,032	-0.02%
2023/04/20	23.1	109.45	31.1	105.52	104.50	-8	994	-0.81%
2023/04/19	36.1	109.94	22	111.02	110.00	14.1	938	1.50%
2023/04/18	2	106.25	5	105.00	104.00	-3	847	-0.35%
2023/04/17	19	106.05	23	106.26	105.00	-4	797	-0.50%
2023/04/14	11.1	96.05	13.3	95.90	98.50	-2.1	705	-0.30%
2023/04/13	1	91.60	1	90.70	90.50	0	639	0.00%
2023/04/12	20	90.23	4	90.70	90.60	16	633	2.53%
2023/04/11	6.1	92.50	2	93.15	92.60	4.1	622	0.66%
2023/04/10	6	92.85	0	91.60	91.10	6	610	0.98%
2023/04/07	1.1	91.61	4	90.95	92.00	-2.9	605	-0.48%
2023/04/06	2	89.50	5	89.60	89.50	-3	601	-0.50%
2023/03/31	1	90.00	4	90.10	90.30	-3	608	-0.49%
2023/03/30	0.1	90.00	3	90.33	90.30	-2.9	609	-0.48%
2023/03/29	12.1	89.52	1	90.47	89.40	11	612	1.80%
2023/03/28	1	90.30	4	89.85	90.10	-3	629	-0.47%
2023/03/27	1.3	89.67	7	90.04	90.30	-5.7	647	-0.88%
2023/03/24	7.3	90.42	3	90.50	90.00	4.3	685	0.63%
2023/03/23	1	88.80	0	0.00	88.90	1	693	0.14%
2023/03/22	1	88.50	0	88.60	88.40	1	719	0.14%
2023/03/20	0	0.00	0.1	85.90	86.90	-0.1	740	-0.01%
2023/03/17	0	0.00	2	85.65	85.70	-2	753	-0.27%
2023/03/16	1	84.00	0	0.00	84.20	1	768	0.13%
2023/03/15	3.1	85.53	0	0.00	85.20	3.1	793	0.39%
2023/03/13	2	85.55	0	0.00	85.60	2	926	0.22%
2023/03/10	30.4	84.22	11	84.91	85.40	19.4	1,000	1.94%
2023/03/09	3	90.63	0	0.00	89.90	3	987	0.30%
2023/03/08	1	90.90	1	91.90	91.80	0	982	0.00%
2023/03/06	3	91.60	1	92.60	92.00	2	977	0.20%
2023/03/01	2	91.10	1	91.80	91.70	1	962	0.10%
2023/02/23	0	93.00	4	93.72	93.60	-4	950	-0.42%
2023/02/22	1	92.70	3	93.66	92.20	-2	939	-0.21%
2023/02/21	21	93.30	4.1	92.88	92.40	16.9	920	1.84%
2023/02/20	0	0.00	6.4	91.94	92.00	-6.4	901	-0.70%
2023/02/17	3.1	90.08	5	90.44	90.10	-1.9	897	-0.21%
2023/02/16	0	88.20	2	88.65	88.80	-2	892	-0.22%
2023/02/15	0	88.60	0	0.00	88.20	0	900	0.00%
2023/02/13	2	87.55	1	88.60	88.60	1	910	0.11%
2023/02/10	1.3	88.45	1	89.70	87.60	0.3	918	0.03%
2023/02/08	3	91.30	1	91.50	91.20	2	906	0.22%
2023/02/07	5	91.58	13	90.82	91.90	-8	899	-0.89%
2023/02/03	5	89.20	0	0.00	88.70	5	881	0.57%
2023/02/02	1	91.90	5	91.30	91.00	-4	867	-0.46%
2023/02/01	9	90.39	7	91.07	90.80	2	850	0.24%
2023/01/31	1	88.50	4	88.10	89.00	-3	825	-0.36%
2023/01/30	0	0.00	6	89.00	88.80	-6	822	-0.73%
2023/01/17	10	87.10	1	88.20	87.70	9	814	1.10%
2023/01/16	5	87.10	8	87.28	87.80	-3	812	-0.37%
2023/01/12	3	85.93	39	85.23	85.00	-36	803	-4.48%
2023/01/11	0	0.00	34	87.57	87.40	-34	794	-4.28%
2023/01/10	3.1	88.23	0	0.00	87.70	3.1	791	0.39%
2023/01/09	20	88.78	20	87.76	88.70	0	788	0.00%
2023/01/06	0	0.00	5	86.70	86.50	-5	779	-0.64%
2023/01/05	0	0.00	2	87.50	85.80	-2	781	-0.26%
2023/01/04	3	86.80	0	0.00	86.80	3	782	0.38%
2023/01/03	1	85.60	0	0.00	86.60	1	778	0.13%
2022/12/29	0	0.00	6	84.00	86.70	-6	773	-0.78%
2022/12/28	0	0.00	8	85.90	84.60	-8	775	-1.03%
2022/12/27	6	87.80	10	87.54	87.50	-4	768	-0.52%
2022/12/26	1	87.30	1	87.10	86.90	0	765	0.00%
2022/12/23	3	83.73	1	84.50	86.00	2	760	0.26%
2022/12/22	30	85.80	0	0.00	85.70	30	753	3.98%
2022/12/21	0	0.00	4	85.43	85.30	-4	763	-0.52%
2022/12/20	1.1	85.57	0	0.00	85.20	1.1	758	0.14%
2022/12/19	1.1	88.93	5	87.80	88.20	-3.9	742	-0.53%
2022/12/16	8	91.91	2	92.00	91.70	6	724	0.83%
2022/12/15	1	91.60	2	91.15	91.30	-1	685	-0.15%
2022/12/14	4	90.60	8	90.16	91.50	-4	665	-0.60%
2022/12/13	5.1	88.00	1	88.80	87.40	4.1	638	0.64%
2022/12/12	8.2	90.51	1	91.10	88.80	7.2	629	1.15%
2022/12/09	13	90.98	3	91.07	90.70	10	631	1.58%
2022/12/08	2	91.70	0	0.00	91.30	2	654	0.31%
2022/12/07	3.5	91.38	2	90.90	90.60	1.5	661	0.23%
2022/12/06	2	96.35	10	96.50	95.50	-8	649	-1.23%
2022/12/05	19	95.91	75	95.31	96.50	-56	615	-9.10%
2022/12/02	102	90.72	51.1	91.61	93.80	50.9	514	9.89%	大買/
2022/12/01	45	84.93	11	83.99	85.30	34	431	7.88%
2022/11/30	0	0.00	0.2	81.40	82.80	-0.2	416	-0.05%
2022/11/28	10	79.29	2	79.80	79.80	8	409	1.95%
2022/11/25	1	79.80	2	79.75	78.80	-1	410	-0.24%
2022/11/24	4	79.50	0	0.00	79.60	4	411	0.97%
2022/11/18	0	81.45	5	79.84	78.70	-5	417	-1.20%
2022/11/11	10	78.73	0	0.00	78.30	10	422	2.37%
2022/11/09	2	77.85	0	0.00	77.30	2	418	0.48%
2022/11/08	0	0.00	1	78.10	76.00	-1	409	-0.24%
2022/11/04	0	0.00	2	75.60	75.50	-2	400	-0.50%
2022/11/03	2	74.50	2	75.30	77.20	0	394	0.00%
2022/10/25	3	67.47	3	67.17	66.90	0	387	0.00%
2022/10/20	27	70.66	0	0.00	71.40	27	384	7.02%
2022/10/19	2	71.95	2	71.95	71.80	0	383	0.00%
2022/10/18	22	70.13	0	0.00	70.90	22	382	5.76%
2022/10/17	1	66.50	0	0.00	69.00	1	384	0.26%
2022/10/14	0	0.00	4	69.53	69.50	-4	381	-1.05%
2022/10/13	26	67.25	2	67.80	67.80	24	380	6.31%
2022/10/12	17	71.11	0	0.00	71.90	17	372	4.56%
2022/10/11	16	74.13	0	0.00	73.70	16	367	4.35%
2022/10/07	7	78.34	0	0.00	78.10	7	369	1.89%
2022/10/05	48	78.18	0	0.00	79.10	48	366	13.09%
2022/10/03	0	0.00	5	76.00	75.90	-5	358	-1.39%
2022/09/30	10	74.00	0	0.00	77.80	10	359	2.78%
2022/09/28	11	74.15	0	0.00	74.00	11	355	3.10%
2022/09/27	0	0.00	3	79.00	80.50	-3	342	-0.88%
2022/09/26	0.2	80.40	0	0.00	78.70	0.2	341	0.06%
2022/09/23	0	0.00	3	80.87	81.00	-3	341	-0.88%
2022/09/22	1	79.30	1	80.50	82.80	0	340	0.00%
2022/09/21	1	81.00	0	0.00	80.50	1	336	0.30%
2022/09/19	2	80.75	0	0.00	80.10	2	334	0.60%
2022/09/16	1	83.00	0	0.00	81.30	1	335	0.30%
2022/09/15	2	86.70	32	87.53	84.90	-30	317	-9.46%
2022/09/14	2	83.65	5	83.92	86.20	-3	278	-1.08%
2022/09/13	37	84.31	9	84.39	84.50	28	255	10.96%
2022/09/08	0	0.00	1	79.70	80.60	-1	238	-0.42%
2022/09/07	1	78.50	0	0.00	78.50	1	240	0.42%
2022/09/05	0	0.00	1	82.40	82.10	-1	233	-0.43%
2022/09/02	3	82.30	0	0.00	82.60	3	232	1.29%
2022/08/26	1	82.60	0	0.00	82.50	1	241	0.41%
2022/08/22	0	0.00	1	81.30	80.80	-1	250	-0.40%
2022/08/18	0	83.10	0	0.00	83.80	0	241	0.00%
2022/08/16	0	0.00	8	77.77	78.10	-8	222	-3.60%
2022/08/05	0	0.00	1	73.00	73.00	-1	255	-0.39%
2022/08/03	10	71.75	0	0.00	72.00	10	259	3.85%
2022/08/02	3	72.43	0	0.00	72.70	3	266	1.13%
2022/07/29	4	71.85	0	0.00	71.50	4	269	1.49%
2022/07/20	0	0.00	1	71.90	70.80	-1	295	-0.34%
2022/07/19	0	0.00	1	68.90	69.10	-1	301	-0.33%
2022/07/18	1.1	69.40	0	0.00	69.10	1.1	304	0.36%
2022/07/15	1	71.50	25	71.13	72.10	-24	303	-7.90%
2022/07/08	0	0.00	1	71.00	71.00	-1	315	-0.32%
2022/07/01	5	68.54	4	68.80	67.10	1	358	0.28%
2022/06/30	2	70.80	0	0.00	71.10	2	364	0.55%
2022/06/24	2	73.10	0	0.00	73.20	2	392	0.51%
2022/06/23	2	74.00	0	0.00	74.50	2	398	0.50%
2022/06/22	0	0.00	5	75.26	74.70	-5	428	-1.17%
2022/06/21	0	0.00	3	75.80	77.00	-3	465	-0.64%
2022/06/20	9	75.62	2	76.00	75.20	7	507	1.38%
2022/06/17	3	77.23	0	0.00	77.60	3	552	0.54%
2022/06/15	2	80.50	0	0.00	80.50	2	591	0.34%
2022/06/09	4	81.95	1	81.70	82.00	3	710	0.42%
2022/06/01	1	86.90	0	0.00	88.60	1	816	0.12%
2022/05/27	15	85.30	0	0.00	84.60	15	843	1.78%
2022/05/16	1	85.20	0	0.00	85.10	1	951	0.11%
2022/05/13	0	0.00	3	84.30	84.20	-3	947	-0.32%
2022/05/12	5	82.80	0	0.00	80.80	5	952	0.52%
2022/05/11	0	0.00	7	82.30	82.40	-7	968	-0.72%
2022/04/29	9	76.48	0	0.00	76.30	9	1,104	0.81%
2022/04/28	16	75.48	0	0.00	75.70	16	1,136	1.41%
2022/04/27	2	75.00	0	0.00	75.00	2	1,190	0.17%
2022/04/22	1	77.50	0	0.00	77.50	1	1,345	0.07%
2022/04/21	0	79.40	0	0.00	79.10	0	1,381	0.00%
2022/04/19	2	79.40	0	0.00	79.20	2	1,513	0.13%
2022/04/15	5	80.00	5	79.80	78.70	0	1,550	0.00%
2022/04/13	3	81.80	0	0.00	82.30	3	1,549	0.19%
2022/04/12	2	81.50	0	0.00	81.00	2	1,545	0.13%
2022/04/11	0	82.20	2	82.90	81.60	-2	1,544	-0.13%
2022/04/08	1	85.80	0	0.00	86.00	1	1,542	0.06%
2022/04/07	16	86.86	1	86.50	85.00	15	1,556	0.96%
2022/04/06	0	0.00	12	89.08	88.80	-12	1,550	-0.77%
2022/04/01	0	0.00	2	90.30	90.60	-2	1,543	-0.13%
2022/03/31	1	91.60	1	89.90	89.70	0	1,549	0.00%
2022/03/30	1	91.60	0	0.00	91.40	1	1,539	0.06%
2022/03/29	0	0.00	16	91.27	90.90	-16	1,532	-1.04%
2022/03/25	1	96.00	11	92.73	92.30	-10	1,507	-0.66%
2022/03/24	38	94.82	30	95.93	95.80	8	1,475	0.54%
2022/03/23	5	94.80	2	97.15	97.70	3	1,437	0.21%
2022/03/22	7	94.27	7	94.60	94.40	0	1,395	0.00%
2022/03/21	20	92.30	10	91.70	91.80	10	1,346	0.74%
2022/03/18	4	91.38	3	93.83	93.50	1	1,327	0.08%
2022/03/17	2	88.50	11	90.15	91.00	-9	1,302	-0.69%
2022/03/16	0	0.00	2	85.00	86.00	-2	1,277	-0.16%
2022/03/15	11	88.80	7	88.14	87.30	4	1,258	0.32%
2022/03/14	15	91.97	12	92.78	91.10	3	1,240	0.24%
2022/03/11	1	90.90	13	90.04	90.00	-12	1,178	-1.02%
2022/03/10	18	90.00	5	89.92	87.50	13	1,156	1.12%
2022/03/09	0	0.00	20	88.40	89.40	-20	1,110	-1.80%
2022/03/08	0	0.00	2	84.90	84.70	-2	1,076	-0.19%
2022/03/07	21	86.54	2	86.90	85.10	19	1,063	1.79%
2022/03/04	6	87.42	1	89.60	89.90	5	1,044	0.48%
2022/03/03	2	87.65	4	86.85	87.30	-2	1,017	-0.20%
2022/03/02	10	84.60	14	85.57	86.70	-4	1,012	-0.40%
2022/03/01	0	0.00	20	86.25	86.40	-20	1,006	-1.99%
2022/02/24	10	84.00	0	0.00	82.00	10	982	1.02%
2022/02/23	10	86.05	0	0.00	85.70	10	968	1.03%
2022/02/22	5	85.80	15	85.38	85.60	-10	959	-1.04%
2022/02/21	5	86.80	5	88.00	88.00	0	945	0.00%
2022/02/18	0	0.00	4	88.68	89.00	-4	938	-0.43%
2022/02/17	3	86.73	0	0.00	86.90	3	914	0.33%
2022/02/14	11	81.58	10	81.82	81.80	1	876	0.11%
2022/02/11	2	84.85	5	84.98	84.30	-3	869	-0.35%
2022/02/10	7	83.64	1	82.80	82.80	6	856	0.70%
2022/02/09	3	85.53	2	85.35	85.80	1	830	0.12%
2022/02/08	1	84.60	0	0.00	85.00	1	818	0.12%
2022/01/26	0	0.00	3	78.17	78.00	-3	793	-0.38%
2022/01/25	0	0.00	3	83.83	79.20	-3	782	-0.38%
2022/01/24	6	84.17	1	82.70	82.70	5	748	0.67%
2022/01/21	4	88.45	3	87.20	84.70	1	722	0.14%
2022/01/20	7	90.66	4	89.18	89.60	3	692	0.43%
2022/01/19	12	90.79	17.1	90.26	91.90	-5.1	629	-0.80%
2022/01/18	8	86.74	16	85.71	86.30	-8	534	-1.50%
2022/01/17	9	81.00	0	0.00	82.30	9	473	1.90%
2022/01/14	56	82.07	11	80.03	79.80	45	457	9.84%
2022/01/13	10	86.43	13	86.01	84.00	-3	417	-0.73%
2022/01/12	17	83.44	21.2	85.77	86.80	-4.2	362	-1.15%
2022/01/11	2	79.70	1	79.90	80.90	1	281	0.36%
2022/01/10	8	79.91	1	79.20	78.20	7	253	2.76%
2022/01/05	0	0.00	1	76.30	76.10	-1	224	-0.45%
2022/01/04	18	77.25	0	0.00	76.90	18	221	8.14%
2022/01/03	1	76.70	1	76.30	76.70	0	216	0.00%
2021/12/21	0	0.00	2	70.60	70.80	-2	168	-1.19%
2021/12/20	20	70.05	1	70.50	69.70	19	169	11.21%
2021/12/15	21	70.88	0	0.00	71.00	21	169	12.37%
2021/12/02	0	0.00	1	71.00	71.00	-1	189	-0.53%
2021/11/30	2	71.00	0	0.00	71.00	2	196	1.02%
2021/11/25	1	72.00	0	0.00	72.20	1	192	0.52%
2021/11/22	0	0.00	1	72.90	72.80	-1	190	-0.53%
2021/11/19	1	72.60	0	0.00	72.30	1	188	0.53%
2021/11/17	4	74.40	3	73.63	72.40	1	187	0.53%
2021/11/15	0	0.00	1	73.80	73.90	-1	179	-0.56%
2021/11/12	0	0.00	2	74.65	74.70	-2	178	-1.12%
2021/11/09	0	0.00	61	72.26	73.40	-61	168	-36.12%
2021/11/05	0	0.00	3	73.27	72.90	-3	164	-1.83%
2021/11/02	1	73.40	1	72.40	72.60	0	161	0.00%
2021/11/01	0	0.00	1	72.30	72.20	-1	153	-0.65%
2021/10/29	0	0.00	1	70.98	70.60	-1	149	-0.68%
2021/10/28	0	0.00	2	68.95	69.40	-2	142	-1.40%
2021/10/18	0	0.00	1	65.50	65.50	-1	143	-0.70%
2021/10/13	1	64.00	0	0.00	64.00	1	145	0.69%
2021/10/04	2	64.00	0	0.00	64.00	2	146	1.36%
2021/09/24	0	0.00	1	68.90	68.70	-1	139	-0.72%
2021/09/13	0	68.70	17	68.79	69.10	-17	129	-13.15%
2021/09/09	0	0.00	1	65.70	66.90	-1	120	-0.83%
2021/09/03	0	0.00	1	65.90	65.90	-1	110	-0.90%
2021/09/01	0	0.00	0	69.90	63.70	0	103	0.00%
2021/08/30	0	68.90	1	63.20	63.30	-1	103	-0.96%
2021/08/27	0	0.00	1.1	62.98	62.70	-1.1	103	-1.04%
2021/08/26	0	0.00	1	62.40	62.60	-1	104	-0.96%
2021/08/25	0	0.00	1	62.50	62.10	-1	104	-0.96%
2021/08/18	26	58.90	1	59.50	60.00	25	104	24.02%
2021/08/17	1	61.50	26	61.80	61.50	-25	102	-24.33%
2021/08/16	1	61.50	0	0.00	61.80	1	101	0.99%
2021/08/12	0	0.00	3	64.83	64.40	-3	98	-3.05%
2021/08/11	7	64.43	0	0.00	63.70	7	98	7.11%
2021/08/10	1	65.20	1	65.60	64.90	0	99	0.00%
2021/08/06	9	64.08	0	0.00	64.40	9	106	8.43%
2021/08/05	1	63.50	4	63.68	63.70	-3	110	-2.72%
2021/08/04	0	0.00	3	63.70	63.30	-3	120	-2.48%
2021/08/03	0	0.00	3	62.23	62.40	-3	126	-2.38%
2021/08/02	1	60.00	0	0.00	59.90	1	124	0.80%
2021/07/30	1	60.00	4	59.75	59.40	-3	126	-2.37%
2021/07/28	3.1	59.83	0	0.00	58.90	3.1	132	2.30%
2021/07/26	2	60.65	0	0.00	60.90	2	148	1.35%
2021/07/23	1.1	60.91	0	0.00	61.00	1.1	151	0.74%
2021/07/21	0	0.00	4	61.30	61.00	-4	158	-2.53%
2021/07/16	1	62.80	0	0.00	63.00	1	204	0.49%
2021/07/15	3	62.80	0	0.00	63.00	3	238	1.26%
2021/07/14	1	61.20	0	0.00	60.90	1	240	0.42%
2021/07/13	2	61.60	0	63.00	61.80	2	246	0.79%
2021/07/12	0.2	61.85	0	0.00	62.30	0.2	251	0.07%
2021/07/08	0.1	63.50	0	0.00	63.40	0.1	268	0.04%
2021/07/05	2	63.00	2	64.00	64.00	0	302	0.00%
2021/06/25	3	63.70	0	0.00	63.40	3	348	0.86%
2021/06/22	0.1	61.40	0	0.00	61.40	0.1	350	0.03%
2021/06/15	19	63.45	0	0.00	63.00	19	376	5.05%
2021/06/11	31	63.73	0	0.00	62.70	31	406	7.62%
2021/06/10	10	62.54	0	0.00	62.50	10	406	2.46%
2021/06/03	0	0.00	6	63.23	63.30	-6	424	-1.41%
2021/06/02	1	63.80	0	0.00	63.10	1	427	0.23%
2021/05/28	0	0.00	1	62.90	62.80	-1	429	-0.23%
2021/05/25	0	0.00	1	62.00	62.30	-1	434	-0.23%
2021/05/19	2	59.80	0	0.00	60.30	2	456	0.44%
2021/05/17	3	55.83	0	0.00	55.00	3	469	0.64%
2021/05/13	1	60.00	0	0.00	59.50	1	458	0.22%
2021/05/12	4.2	61.91	0	0.00	59.70	4.2	453	0.92%
2021/05/11	3	67.10	0	0.00	65.80	3	442	0.68%
2021/05/06	1	68.80	1	69.50	69.00	0	439	0.00%
2021/05/05	2	69.50	0	0.00	69.10	2	438	0.46%
2021/05/04	3	69.47	1	69.90	70.20	2	437	0.46%
2021/05/03	3	71.17	0	0.00	70.60	3	429	0.70%
2021/04/29	0	0.00	2	74.50	74.30	-2	427	-0.47%
2021/04/23	0	0.00	2	75.00	75.10	-2	424	-0.47%
2021/04/22	4	76.58	12	77.62	75.60	-8	423	-1.89%
2021/04/21	6	78.17	10	77.47	80.00	-4	396	-1.01%
2021/04/20	0	0.00	1	74.50	74.50	-1	365	-0.27%
2021/04/19	3	75.07	0	0.00	74.10	3	372	0.80%
2021/04/16	1	74.20	1	74.50	74.10	0	381	0.00%
2021/04/15	4	73.75	1	73.40	74.10	3	377	0.80%
2021/04/14	3	70.70	0	0.00	73.20	3	370	0.81%
2021/04/13	1	72.50	1	72.80	72.00	0	362	0.00%
2021/04/12	0	0.00	1	74.10	74.00	-1	355	-0.28%
2021/04/09	2.1	71.43	0	74.80	72.40	2.1	344	0.61%
2021/04/08	2	73.30	19	72.65	71.70	-17	333	-5.10%
2021/04/07	7	71.96	5	72.56	72.70	2	320	0.62%
2021/04/06	7	71.26	1	70.90	71.10	6	308	1.94%
2021/04/01	3	70.40	0	0.00	70.20	3	304	0.99%
2021/03/31	0	0.00	6	70.23	70.00	-6	300	-1.99%
2021/03/26	0	0.00	1	68.50	68.80	-1	289	-0.35%
2021/03/24	1.1	69.18	0	0.00	68.90	1.1	289	0.38%
2021/03/19	1	68.20	0	0.00	68.20	1	276	0.36%
2021/03/17	3	69.47	2	69.55	68.00	1	270	0.37%
2021/03/15	0	0.00	3	67.60	67.60	-3	242	-1.24%
2021/03/11	1	68.40	0	0.00	68.40	1	243	0.41%
2021/03/09	2	67.95	0	0.00	68.40	2	246	0.81%
2021/03/05	1	69.30	7	69.21	69.30	-6	254	-2.35%
2021/03/04	2	70.05	0	0.00	70.00	2	254	0.78%
2021/03/03	1	70.40	0	0.00	70.70	1	254	0.39%
2021/03/02	10	71.70	3	71.80	70.90	7	254	2.76%
2021/02/26	1	70.90	0	0.00	70.90	1	252	0.40%
2021/02/25	0	0.00	1	72.00	71.80	-1	254	-0.39%
2021/02/24	7	72.26	0	0.00	71.40	7	254	2.75%
2021/02/23	2	73.00	0	0.00	72.70	2	252	0.79%
2021/02/22	13	72.75	21	72.70	74.00	-8	250	-3.20%
2021/02/19	15	71.47	0	0.00	72.00	15	237	6.32%
2021/02/18	0	0.00	1	70.40	70.60	-1	233	-0.43%
2021/02/17	7	71.39	5	70.66	70.40	2	234	0.85%
2021/02/05	1	67.30	1	68.00	68.20	0	219	0.00%
2021/02/02	0	0.00	1	67.80	67.40	-1	226	-0.44%
2021/02/01	2	66.85	0	0.00	66.60	2	226	0.88%
2021/01/29	0	0.00	1	67.90	67.90	-1	222	-0.45%
2021/01/28	2	68.55	0	0.00	69.30	2	221	0.90%
2021/01/20	0	0.00	2	69.00	68.60	-2	210	-0.95%
2021/01/18	6	70.72	0	0.00	70.80	6	199	3.01%
2021/01/15	0	0.00	1	75.40	72.10	-1	195	-0.51%
2021/01/13	0	0.00	0	73.50	73.50	0	186	0.00%
2021/01/12	2	74.55	2	75.60	73.30	0	182	0.00%
2021/01/11	3	73.50	5	74.72	74.80	-2	172	-1.16%
2021/01/06	0	0.00	1	72.40	70.20	-1	152	-0.65%
2020/12/28	2	71.55	3	72.23	71.70	-1	149	-0.67%
2020/12/23	0	0.00	4	68.20	68.50	-4	147	-2.71%
2020/12/22	0	0.00	5	69.54	68.10	-5	152	-3.28%
2020/12/15	0	0.00	5	72.02	69.80	-5	157	-3.17%
2020/12/14	1	71.90	5	72.00	72.00	-4	155	-2.57%
2020/12/07	1	74.40	0	0.00	74.90	1	154	0.65%
2020/11/25	0	0.00	6	71.28	70.80	-6	154	-3.89%
2020/11/16	4	68.85	0	0.00	70.10	4	211	1.89%
2020/11/12	0	0.00	2	70.50	68.20	-2	227	-0.88%
2020/11/11	0	0.00	1	69.00	70.00	-1	231	-0.43%
2020/11/03	0	0.00	2	67.00	66.80	-2	299	-0.67%
2020/10/30	2	66.10	0	0.00	66.10	2	339	0.59%
2020/10/26	10	68.18	0	0.00	67.80	10	382	2.61%
2020/10/22	0	0.00	3	67.80	67.80	-3	445	-0.67%
2020/10/20	4	68.43	0	0.00	68.40	4	542	0.74%
2020/10/12	1	69.40	0	0.00	68.90	1	909	0.11%
2020/10/08	1	70.70	0	0.00	70.80	1	941	0.11%
2020/10/07	1	71.20	0	0.00	71.10	1	946	0.11%
2020/09/21	1	70.00	0	0.00	69.60	1	1,023	0.10%
2020/09/15	1	72.00	0	0.00	72.00	1	1,027	0.10%
2020/09/08	1	70.70	0	0.00	70.80	1	1,037	0.10%
2020/09/07	0	0.00	0.2	72.50	72.60	-0.2	1,032	-0.02%
2020/09/01	1	75.60	1	76.30	75.60	0	1,028	0.00%
2020/08/28	0	0.00	1	76.70	77.20	-1	1,023	-0.10%
2020/08/27	0	0.00	3	77.87	76.90	-3	1,016	-0.30%
2020/08/26	1	78.00	8	78.16	78.00	-7	1,007	-0.69%
2020/08/25	0	0.00	1	75.10	75.20	-1	989	-0.10%
2020/08/24	4	73.75	0	0.00	74.10	4	986	0.41%
2020/08/21	9	71.33	2	71.85	73.10	7	983	0.71%
2020/08/20	0	0.00	2	68.50	68.10	-2	977	-0.20%
2020/08/18	29	75.10	4	75.23	74.70	25	954	2.62%
2020/08/17	1	76.30	0	0.00	77.30	1	948	0.11%
2020/08/14	3	75.50	29	76.50	76.60	-26	943	-2.75%
2020/08/11	0	0.00	5	80.00	77.00	-5	917	-0.55%
2020/08/10	4	81.60	2	81.40	81.00	2	902	0.22%
2020/08/06	0	0.00	1	83.00	82.60	-1	895	-0.11%
2020/08/05	4	82.90	8	82.65	82.80	-4	898	-0.45%
2020/08/04	1	79.80	2	80.50	79.90	-1	886	-0.11%
2020/08/03	3	81.50	2	80.85	79.80	1	883	0.11%
2020/07/31	4	79.85	4	80.38	79.70	0	876	0.00%
2020/07/30	2	82.00	2	83.15	81.90	0	865	0.00%
2020/07/29	6	80.43	31	80.05	81.10	-25	851	-2.94%
2020/07/28	2	84.30	2	79.50	78.70	0	830	0.00%
2020/07/27	13	84.28	15	83.30	82.90	-2	790	-0.25%
2020/07/24	11	80.65	47	80.26	80.90	-36	727	-4.95%
2020/07/23	14	85.41	13	84.85	84.70	1	693	0.14%
2020/07/22	20	83.05	19	84.42	83.70	1	639	0.16%
2020/07/21	74	78.56	3.4	80.05	80.90	70.6	559	12.63%
2020/07/20	1	71.80	1	74.80	76.50	0	492	0.00%
2020/07/17	2	75.25	18	77.14	73.00	-16	452	-3.54%
2020/07/16	15	70.23	2	69.85	70.50	13	371	3.50%
2020/07/15	0	0.00	3	70.17	67.70	-3	325	-0.92%
2020/07/14	0	0.00	1	67.00	66.00	-1	293	-0.34%
2020/07/10	0	0.00	1	65.00	65.60	-1	282	-0.35%
2020/07/09	2	68.30	1	69.80	68.10	1	276	0.36%
2020/07/08	4	66.10	2	66.90	67.80	2	253	0.79%
2020/07/03	2	63.15	1	62.50	62.20	1	222	0.45%
2020/07/02	1	62.60	0	0.00	63.00	1	220	0.45%
2020/06/30	1	60.50	0	0.00	60.20	1	208	0.48%
2020/06/18	3	61.00	3	61.80	61.30	0	208	0.00%
2020/06/02	3	57.93	1	57.70	57.90	2	197	1.01%
2020/05/25	0	0.00	2	55.90	57.40	-2	194	-1.03%
2020/05/22	2	56.25	0	0.00	55.90	2	193	1.03%
2020/05/14	5	59.90	0	0.00	58.00	5	188	2.65%
2020/05/13	1	60.90	0	0.00	60.90	1	182	0.55%
2020/05/12	3	61.30	1	62.50	61.10	2	177	1.13%
2020/05/08	0	0.00	10	52.86	52.80	-10	146	-6.82%
2020/05/07	0	0.00	8	51.89	52.80	-8	141	-5.64%
2020/05/06	0.1	49.65	0	0.00	49.70	0.1	137	0.07%
2020/03/30	1	42.70	0	0.00	42.70	1	145	0.69%
2020/03/27	1	44.85	0	0.00	44.10	1	147	0.68%
2020/03/25	0	0.00	5	45.55	45.55	-5	150	-3.33%
2020/03/24	0	0.00	2	45.00	46.00	-2	150	-1.33%
2020/03/20	0	0.00	5	44.50	44.40	-5	162	-3.07%
2020/03/19	11	43.19	0	0.00	41.65	11	170	6.45%
2020/03/17	1	48.25	0	0.00	48.00	1	223	0.45%
2020/03/16	1.3	51.98	0	0.00	51.80	1.3	219	0.59%
2020/03/13	1	52.20	0	0.00	53.10	1	217	0.46%
2020/03/10	0	0.00	0.1	60.80	60.40	-0.1	212	-0.05%
2020/03/05	0	0.00	3	61.50	61.40	-3	212	-1.41%
2020/02/27	0	0.00	3	62.10	61.00	-3	218	-1.37%
2020/02/25	1	62.90	0	0.00	63.00	1	216	0.46%
2020/02/24	2	63.10	0	0.00	63.10	2	217	0.92%
2020/02/18	1	64.50	2	64.35	64.30	-1	216	-0.46%
2020/02/12	0	0.00	0.8	61.00	61.30	-0.8	211	-0.38%
2020/02/07	1	58.40	0	0.00	58.00	1	228	0.44%
2020/01/20	0	0.00	3	63.40	63.20	-3	237	-1.27%
2020/01/17	0.2	63.50	0	0.00	63.40	0.2	237	0.07%
2020/01/15	1	63.30	13	63.30	63.10	-12	262	-4.57%
2020/01/14	3	64.40	0	0.00	64.10	3	264	1.13%
2020/01/07	1	63.10	0	0.00	62.50	1	268	0.37%
2020/01/03	0	0.00	5	65.60	65.30	-5	266	-1.87%
2020/01/02	0	0.00	5	66.20	66.20	-5	264	-1.89%
2019/12/30	0	0.00	6	65.95	66.00	-6	259	-2.31%
2019/12/27	1	65.90	5	66.50	66.40	-4	257	-1.56%
2019/12/26	0	0.00	5	65.50	65.50	-5	253	-1.98%
2019/12/19	3	66.87	1	67.30	67.00	2	248	0.82%
2019/12/18	0	0.00	2	67.75	68.10	-2	242	-0.83%
2019/12/17	3	66.90	1	67.30	66.70	2	235	0.85%
2019/12/16	0.1	65.80	1.2	65.72	65.80	-1.2	231	-0.52%
2019/12/13	8	65.55	2	68.40	63.70	6	223	2.67%
2019/12/12	2	65.17	1.7	64.57	66.30	0.3	186	0.19%
2019/12/11	0	0.00	0.2	61.40	61.40	-0.2	163	-0.14%
2019/11/27	0	0.00	0	62.60	62.20	0	173	0.00%
2019/11/26	0	0.00	0.1	62.60	62.00	-0.1	170	-0.03%
2019/11/18	0	0.00	0.4	62.20	62.10	-0.4	165	-0.27%
2019/11/12	0.2	58.70	0	0.00	59.40	0.2	158	0.13%
2019/11/11	0.4	59.00	1	60.00	58.50	-0.6	159	-0.40%
2019/11/08	0	0.00	1	61.50	61.40	-1	156	-0.64%
2019/11/06	1	63.20	9	62.82	62.30	-8	153	-5.22%
2019/11/05	0	0.00	1	60.00	60.30	-1	141	-0.71%
2019/11/04	0.4	59.70	0	0.00	59.70	0.4	143	0.27%
2019/11/01	1	59.10	0	0.00	58.80	1	149	0.67%
2019/10/31	2	59.65	1	59.70	59.00	1	154	0.65%
2019/10/29	0.1	57.50	1	57.20	57.40	-0.9	156	-0.58%
2019/10/28	4	57.20	0	0.00	57.10	4	157	2.54%
2019/10/25	0.2	58.10	0.1	58.10	58.10	0.1	157	0.08%
2019/10/24	5	59.71	6	58.40	58.20	-1	157	-0.62%
2019/10/23	2	56.40	1	58.10	58.90	1	151	0.66%
2019/10/22	0.1	54.00	0	0.00	53.70	0.1	135	0.04%
2019/10/21	1	53.00	0	0.00	53.10	1	140	0.71%
2019/10/18	5.3	53.95	0	0.00	53.60	5.3	139	3.80%
2019/10/17	2	54.90	0	0.00	54.90	2	138	1.45%
2019/10/14	3	55.00	0	0.00	55.00	3	142	2.11%
2019/10/09	2	55.50	1	55.60	55.60	1	141	0.71%
2019/10/08	1	56.20	0	0.00	56.20	1	142	0.70%
2019/10/04	3.1	55.50	0	0.00	55.40	3.1	149	2.07%
2019/10/01	6.1	56.30	0	0.00	56.40	6.1	152	3.99%
2019/09/27	5	57.50	0	0.00	57.50	5	149	3.34%
2019/09/26	5	58.26	0	0.00	58.10	5	147	3.39%
2019/09/23	2	59.35	0	0.00	59.50	2	149	1.33%
2019/09/20	0	0.00	3	59.23	59.40	-3	150	-1.99%
2019/09/17	1	58.40	0	0.00	58.40	1	147	0.68%
2019/09/11	3	58.07	0	0.00	58.00	3	148	2.04%
2019/09/10	7	59.14	5	59.10	59.10	2	142	1.40%
2019/09/05	2	61.60	1	60.80	61.30	1	135	0.74%
2019/09/04	3	61.00	1	61.10	61.10	2	135	1.48%
2019/09/03	2	60.10	0	0.00	61.30	2	135	1.47%
2019/09/02	5	60.34	1	60.50	60.40	4	137	2.90%
2019/08/30	3	60.10	0	0.00	60.20	3	138	2.16%
2019/08/27	0	0.00	1	59.80	60.00	-1	140	-0.71%
2019/08/26	1	60.00	0	0.00	59.80	1	141	0.71%
2019/08/21	1	61.00	0	0.00	61.00	1	145	0.69%
2019/08/20	1	61.80	1.1	61.83	61.80	-0.1	145	-0.05%
2019/08/15	3	60.37	0	0.00	61.00	3	145	2.06%
2019/08/14	5	60.52	0	0.00	60.70	5	148	3.38%
2019/08/13	3	61.10	0	0.00	61.70	3	146	2.05%
2019/08/08	0	0.00	15	60.01	59.80	-15	147	-10.19%
2019/08/07	2	60.20	32	60.16	59.70	-30	146	-20.47%
2019/08/06	7	60.49	0	0.00	62.40	7	144	4.83%
2019/08/05	3	62.80	10	62.30	62.30	-7	142	-4.93%
2019/07/31	0	0.00	1	73.60	73.50	-1	134	-0.75%
2019/07/30	2	74.30	4	73.70	73.90	-2	134	-1.49%
2019/07/25	0	0.00	7	74.13	74.20	-7	151	-4.63%
2019/07/23	2	74.90	2	75.40	74.50	0	152	0.00%
2019/07/19	2	73.85	0	0.00	73.30	2	145	1.38%
2019/07/18	0	0.00	12	73.51	73.80	-12	144	-8.32%
2019/07/17	0	0.00	2	72.50	72.60	-2	143	-1.40%
2019/07/15	0	0.00	8	71.50	72.00	-8	156	-5.10%
2019/07/10	6	70.12	8	71.20	70.00	-2	154	-1.29%
2019/07/08	0	0.00	1	73.30	73.30	-1	148	-0.67%
2019/07/05	0	0.00	6	72.73	72.50	-6	148	-4.05%
2019/07/03	3.1	70.36	0	0.00	70.20	3.1	148	2.07%
2019/07/01	0.1	69.90	2	70.20	69.90	-1.9	149	-1.29%
2019/06/27	0.1	68.60	0	0.00	69.00	0.1	152	0.10%
2019/06/26	0.1	68.40	0	0.00	68.50	0.1	153	0.05%
2019/06/25	1	68.50	0	0.00	68.60	1	153	0.65%
2019/06/21	10	69.33	0	0.00	68.90	10	155	6.45%
2019/06/17	1	69.90	0	0.00	69.70	1	159	0.63%
2019/06/06	1	69.80	0	0.00	69.80	1	176	0.57%
2019/05/31	1	74.30	0	0.00	73.60	1	176	0.57%
2019/05/30	1	73.30	0	0.00	73.20	1	176	0.57%
2019/05/29	1	73.90	0	0.00	72.90	1	176	0.57%
2019/05/22	0	0.00	1	75.20	77.30	-1	178	-0.56%
2019/05/20	0	77.00	0	0.00	77.00	0	176	0.02%
2019/05/17	1	78.50	0	0.00	77.70	1	178	0.56%
2019/05/09	9	79.96	0	0.00	80.00	9	179	5.01%
2019/05/07	0	0.00	1	84.60	84.60	-1	174	-0.57%
2019/05/06	1	84.80	12	84.72	84.40	-11	173	-6.34%
2019/05/03	17	86.82	12	86.81	88.00	5	168	2.96%
2019/05/02	20	83.20	0	0.00	83.40	20	152	13.10%
2019/04/29	0	0.00	1	82.10	82.00	-1	148	-0.68%
2019/04/22	20	83.50	2	83.20	83.40	18	146	12.31%
2019/04/19	2	81.90	0	0.00	81.50	2	139	1.44%
2019/04/18	0	0.00	5	79.70	79.40	-5	130	-3.82%
2019/04/16	0	0.00	5	79.40	79.50	-5	130	-3.84%
2019/04/10	1	81.20	7	81.41	81.10	-6	129	-4.62%
2019/04/09	0	0.00	1	80.00	80.10	-1	126	-0.79%
2019/04/03	0.1	79.30	0	0.00	79.30	0.1	125	0.05%
2019/04/01	0	0.00	1	80.30	80.60	-1	122	-0.82%
2019/03/28	1	78.70	0	0.00	78.70	1	116	0.86%
2019/03/26	1	80.60	1	79.48	79.40	0	115	-0.01%
2019/03/25	1	78.50	0	0.00	79.30	1	116	0.86%
2019/03/19	0	0.00	3	82.63	82.60	-3	107	-2.79%
2019/03/18	0	0.00	5	82.00	82.20	-5	105	-4.73%
2019/03/15	2	81.21	0	0.00	82.80	2	100	2.00%
2019/03/06	0	0.00	1	77.90	77.80	-1	101	-0.99%
2019/02/26	0	0.00	1	77.70	77.10	-1	107	-0.93%
2019/02/25	15	76.50	1	77.60	77.70	14	109	12.82%
2019/02/21	1	74.90	0	0.00	75.90	1	109	0.91%
2019/02/20	1	75.00	0	0.00	74.40	1	109	0.91%
2019/02/19	1	74.30	0	0.00	74.20	1	111	0.90%
2019/02/14	0	0.00	10	77.35	76.00	-10	116	-8.59%
2019/02/12	15	74.77	0	0.00	76.00	15	114	13.05%
2019/01/28	5	75.00	0	0.00	74.90	5	115	4.33%
2019/01/22	1	71.90	0	0.00	71.50	1	127	0.79%
2019/01/21	4	71.70	2	71.45	71.50	2	133	1.50%
2019/01/18	0	0.00	2	71.00	70.80	-2	139	-1.44%
2019/01/17	2	71.40	0	0.00	71.40	2	146	1.36%
2019/01/16	9	69.90	1	71.40	70.90	8	146	5.44%
2019/01/15	9	69.16	0	0.00	68.60	9	146	6.14%
2019/01/14	0	0.00	1	69.30	68.90	-1	148	-0.67%
2019/01/08	1	69.10	0	0.00	69.20	1	157	0.63%
2018/12/18	5	72.40	0	0.00	72.30	5	202	2.47%
2018/12/07	0	0.00	1	74.50	74.10	-1	205	-0.49%
2018/12/06	0	0.00	2	75.20	73.80	-2	209	-0.96%
2018/12/05	1	78.60	0	0.00	77.60	1	207	0.48%
2018/12/03	0	0.00	1	81.80	81.90	-1	210	-0.47%
2018/11/30	1	78.80	0	0.00	77.90	1	206	0.48%
2018/11/29	0	0.00	2	79.50	77.50	-2	207	-0.96%
2018/11/28	1	76.30	3	77.37	77.60	-2	205	-0.97%
2018/11/26	0	0.00	1	76.80	76.50	-1	206	-0.49%
2018/11/23	0	0.00	5	77.52	77.10	-5	205	-2.44%
2018/11/22	0	0.00	5	76.24	75.50	-5	202	-2.47%
2018/11/16	0	0.00	9	72.86	72.50	-9	196	-4.58%
2018/11/15	6	73.05	18	72.41	72.20	-12	194	-6.16%
2018/11/14	3	72.20	0	0.00	73.80	3	194	1.54%
2018/11/06	2	74.35	0	0.00	72.80	2	219	0.91%
2018/11/02	5	79.90	1	79.20	77.10	4	250	1.60%
2018/11/01	1	74.00	0	0.00	75.00	1	254	0.39%
2018/10/31	0	0.00	4	72.43	72.90	-4	255	-1.57%
2018/10/29	0	0.00	2	66.95	67.10	-2	254	-0.79%
2018/10/26	4	69.98	2	68.00	68.00	2	263	0.76%
2018/10/25	3	71.07	3	70.57	70.20	0	269	0.00%
2018/10/24	0	0.00	2	75.80	75.60	-2	265	-0.75%
2018/10/23	0	0.00	2	77.00	76.70	-2	265	-0.75%
2018/10/18	3	78.43	0	0.00	78.40	3	261	1.15%
2018/10/12	1	80.20	3	78.73	84.10	-2	266	-0.75%
2018/10/11	1	80.70	0	0.00	81.20	1	266	0.38%
2018/10/09	0	0.00	1	91.00	89.60	-1	259	-0.39%
2018/10/08	0	0.00	2	89.90	90.10	-2	256	-0.78%
2018/10/05	7	91.87	1	92.90	92.20	6	255	2.35%
2018/10/04	11	97.86	1	98.60	97.10	10	246	4.06%
2018/09/28	1	101.50	0	0.00	102.50	1	249	0.40%
2018/09/14	4	106.50	0	0.00	106.00	4	272	1.47%
2018/09/13	0	0.00	4	105.38	105.00	-4	276	-1.45%
2018/09/10	6	105.83	2	108.00	105.50	4	279	1.43%
2018/09/07	2	111.00	0	0.00	111.00	2	274	0.73%
2018/09/05	1	112.00	0	0.00	111.50	1	281	0.36%
2018/09/03	1	114.00	0	0.00	113.50	1	297	0.34%
2018/08/20	9	111.50	0	0.00	110.50	9	334	2.69%
2018/08/17	8	114.19	0	0.00	114.00	8	331	2.41%
2018/08/16	3	112.00	5	114.00	115.00	-2	330	-0.61%
2018/08/13	9	117.00	0	0.00	118.00	9	319	2.81%
2018/08/10	0	0.00	8.1	126.24	125.50	-8.1	306	-2.64%
2018/08/09	43	121.31	14	123.50	123.50	29	295	9.81%
2018/08/08	0	0.00	5	119.50	119.50	-5	275	-1.82%
2018/08/03	4	113.88	0	0.00	113.50	4	263	1.52%
2018/08/02	7	113.64	13	116.42	113.50	-6	261	-2.29%
2018/08/01	1.1	119.95	15	120.00	120.50	-13.9	248	-5.58%
2018/07/20	0	0.00	1	118.50	118.50	-1	238	-0.42%
2018/07/19	0	0.00	2	113.50	114.00	-2	234	-0.85%
2018/07/18	0	0.00	1	113.00	111.50	-1	237	-0.42%
2018/07/16	2	113.50	0	0.00	113.50	2	242	0.83%
2018/07/13	0	0.00	2	114.00	113.50	-2	245	-0.82%
2018/07/11	3	107.50	3	110.00	111.00	0	243	0.00%
2018/07/10	0.1	109.50	0	0.00	110.50	0.1	244	0.03%
2018/07/09	0	0.00	1	110.50	110.50	-1	243	-0.41%
2018/07/06	1	106.00	0	0.00	106.50	1	241	0.41%
2018/07/05	7	108.71	0	0.00	108.00	7	240	2.91%
2018/07/03	3	111.00	0	0.00	109.50	3	241	1.24%
2018/06/29	0	0.00	2	112.00	111.50	-2	243	-0.82%
2018/06/28	8	110.13	0	0.00	109.50	8	244	3.28%
2018/06/27	2	112.00	2	112.50	112.50	0	260	0.00%
2018/06/26	1	111.50	1	112.50	112.00	0	271	0.00%
2018/06/25	2	118.25	1	119.00	117.50	1	264	0.38%
2018/06/22	1	121.00	0	0.00	120.50	1	266	0.38%
2018/06/20	1	120.00	1	121.50	125.00	0	279	0.00%
2018/06/19	1	123.50	1	128.50	123.00	0	279	0.00%
2018/06/15	0	0.00	1	127.50	127.00	-1	274	-0.36%
2018/06/14	0	0.00	10	128.50	127.00	-10	280	-3.56%
2018/06/12	1	129.00	2	127.50	127.50	-1	285	-0.35%
2018/06/05	0	0.00	1	120.50	121.00	-1	288	-0.35%
2018/05/28	0	0.00	3	119.83	121.00	-3	261	-1.15%
2018/05/24	1	111.50	0	0.00	112.50	1	250	0.40%
2018/05/22	0	0.00	1	113.00	113.00	-1	253	-0.40%
2018/05/21	1	112.00	0	0.00	113.50	1	256	0.39%
2018/05/15	1	114.00	0	0.00	115.00	1	272	0.37%
2018/05/14	0	0.00	3	115.83	116.50	-3	281	-1.06%
2018/05/11	1	110.50	0	0.00	110.50	1	280	0.36%
2018/05/09	1	111.00	0	0.00	112.00	1	283	0.35%
2018/05/07	0	0.00	1	114.50	115.00	-1	283	-0.35%
2018/04/25	6	108.50	0	0.00	109.50	6	305	1.96%
2018/04/20	1	115.00	0	0.00	114.50	1	320	0.31%
2018/04/12	0	0.00	1	119.50	118.50	-1	320	-0.31%
2018/04/02	1	121.50	1	121.00	121.50	0	334	0.00%
2018/03/30	6	122.08	2	121.25	119.50	4	339	1.18%
2018/03/29	0	0.00	1	126.50	127.00	-1	325	-0.31%
2018/03/28	0	0.00	2	118.00	118.00	-2	313	-0.64%
2018/03/27	2	119.25	1	119.00	119.00	1	313	0.32%
2018/03/23	10	109.00	0	0.00	116.50	10	302	3.30%
2018/03/21	10	113.50	0	0.00	113.50	10	311	3.21%
2018/03/20	5	115.60	0	0.00	114.50	5	318	1.57%
2018/03/16	6	112.25	0	0.00	113.50	6	342	1.75%
2018/03/15	1	117.00	0	0.00	117.00	1	338	0.30%
2018/03/14	0	0.00	2	117.00	121.50	-2	341	-0.58%
2018/03/13	1	111.00	0	0.00	111.50	1	337	0.30%
2018/03/09	3	114.67	1	115.00	114.50	2	387	0.52%
2018/03/05	1	109.50	0	0.00	107.00	1	434	0.23%
2018/02/09	2	97.25	1	99.00	102.50	1	525	0.19%
2018/02/08	3	106.17	1	106.00	105.00	2	525	0.38%
2018/02/06	13	114.58	2	110.25	108.50	11	528	2.08%
2018/02/02	2	123.25	0	0.00	120.00	2	533	0.37%
2018/01/29	1	128.00	1	131.50	128.00	0	602	0.00%
2018/01/25	1	128.50	0	0.00	128.00	1	615	0.16%
2018/01/24	1	130.50	0	0.00	130.00	1	622	0.16%
2018/01/23	0	0.00	1	132.50	134.00	-1	629	-0.16%
2018/01/22	6	127.67	4	129.75	131.50	2	666	0.30%
2018/01/16	0	0.00	1	125.00	125.00	-1	757	-0.13%
2018/01/02	1.3	114.88	0	0.00	115.00	1.3	947	0.14%