華冠 (8101)-富邦-台北券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.80
漲跌
▼0.01
漲幅
-0.26%
成交量
24張
產業
上市通信網路類股▼0.38%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	3.88	0.1	3.90	3.80	0	46	-0.09%
2024/04/19	0	3.87	0	0.00	3.80	0	46	0.01%
2024/04/18	0	3.80	0	0.00	3.81	0	47	0.01%
2024/04/17	0	3.81	0	0.00	3.80	0	48	0.01%
2024/04/16	0	3.73	0	0.00	3.79	0	47	0.01%
2024/04/15	0	4.01	0	0.00	3.81	0	47	0.01%
2024/04/12	0	3.96	0	0.00	3.90	0	46	0.01%
2024/04/11	0	3.83	0	0.00	3.85	0	46	0.01%
2024/04/10	0	3.83	0	0.00	3.83	0	46	0.01%
2024/04/09	0	3.83	0	0.00	3.88	0	46	0.01%
2024/04/08	0	3.82	0	0.00	3.84	0	46	0.01%
2024/04/03	0	3.91	0	0.00	3.88	0	46	0.01%
2024/04/02	0	3.87	0	0.00	3.91	0	46	0.01%
2024/03/29	0	3.93	0	0.00	3.86	0	46	0.01%
2024/03/28	0	3.95	0	0.00	3.86	0	46	0.01%
2024/03/27	0	3.83	0	0.00	3.92	0	46	0.01%
2024/03/26	0	3.99	0	0.00	3.86	0	47	0.01%
2024/03/25	0	4.05	0	0.00	3.98	0	47	0.01%
2024/03/22	0	3.99	0	0.00	3.94	0	48	0.01%
2024/03/20	0	3.87	0	0.00	3.95	0	48	0.01%
2024/03/19	0	4.00	0	0.00	4.00	0	50	0.01%
2024/03/18	0	3.88	0	0.00	4.01	0	51	0.01%
2024/03/15	0	3.95	0	0.00	4.01	0	52	0.01%
2024/03/14	0	4.00	0	0.00	4.09	0	52	0.01%
2024/03/13	0	4.00	0	0.00	4.00	0	52	0.01%
2024/03/12	0	4.02	7	4.01	4.05	-7	52	-13.33%
2024/03/11	0	3.98	0	0.00	4.05	0	51	0.00%
2024/03/08	0	4.06	0	0.00	4.10	0	51	0.01%
2024/03/07	0	4.09	0	0.00	4.11	0	50	0.01%
2024/03/05	0	3.91	0	0.00	4.11	0	48	0.01%
2024/03/04	0	4.06	0	0.00	4.13	0	47	0.01%
2024/03/01	0	4.18	0	0.00	4.12	0	44	0.01%
2024/02/29	0	4.00	0	0.00	4.12	0	43	0.00%
2024/02/26	0	3.99	0	0.00	4.00	0	42	0.01%
2024/02/21	2.1	4.29	0	0.00	4.30	2.1	41	5.10%
2024/02/20	0	4.13	0	0.00	4.20	0	38	0.01%
2024/02/19	0	0.00	0.5	4.02	4.09	-0.5	36	-1.42%
2024/02/15	0	3.86	1.1	3.90	3.90	-1	35	-2.94%
2024/02/05	0	3.51	0	0.00	3.85	0	34	0.01%
2024/01/31	0	3.88	0	0.00	4.00	0	33	0.01%
2024/01/30	0	4.20	0	0.00	3.86	0	33	0.01%
2024/01/24	1	3.92	0	0.00	3.92	1	34	2.93%
2024/01/22	0	4.02	0	0.00	4.04	0	34	0.01%
2024/01/18	0	3.82	0	0.00	3.82	0	34	0.01%
2024/01/17	0	3.81	0	0.00	3.81	0	35	0.01%
2024/01/12	0	3.99	0	0.00	3.88	0	34	0.01%
2024/01/11	0	3.75	0	0.00	3.97	0	34	0.01%
2024/01/09	0	4.15	0	0.00	4.15	0	33	0.01%
2024/01/08	0	4.01	0	0.00	4.01	0	33	0.01%
2024/01/05	2	4.00	0	0.00	4.00	2	34	5.80%
2024/01/03	0	4.00	0	0.00	4.00	0	34	0.01%
2024/01/02	0	3.95	0	0.00	4.00	0	34	0.01%
2023/12/28	2	4.00	0	0.00	4.02	2	34	5.89%
2023/12/27	0	3.67	0	0.00	4.01	0	33	0.01%
2023/12/26	0	4.00	0	0.00	4.03	0	33	0.02%
2023/12/25	0	3.82	0	0.00	4.01	0	33	0.02%
2023/12/22	0	4.04	0	0.00	4.10	0	32	0.02%
2023/12/21	0	0.00	1	4.03	4.03	-1	32	-3.08%
2023/12/19	0	3.98	0	0.00	3.98	0	32	0.02%
2023/12/18	0	4.02	0	0.00	4.04	0	32	0.02%
2023/12/15	0	3.91	0	0.00	3.97	0	33	0.01%
2023/12/13	0	3.92	0	0.00	3.92	0	34	0.01%
2023/12/12	0	3.96	0	0.00	4.00	0	33	0.02%
2023/12/11	0	3.72	0	0.00	4.09	0	33	0.02%
2023/12/08	0	4.16	0	0.00	4.10	0	32	0.02%
2023/12/07	0	4.18	0	0.00	4.18	0	32	0.02%
2023/12/05	0	4.11	0	0.00	4.14	0	32	0.02%
2023/12/04	0	4.14	0	0.00	4.14	0	33	0.02%
2023/12/01	0	3.98	0	0.00	4.13	0	33	0.01%
2023/11/30	0	4.00	0.4	4.02	4.13	-0.3	33	-1.02%
2023/11/29	0	4.10	0	0.00	4.15	0	32	0.02%
2023/11/28	0	4.10	0	0.00	4.12	0	32	0.02%
2023/11/27	0	4.11	0	0.00	4.16	0	32	0.02%
2023/11/24	0	4.08	0	0.00	4.26	0	33	0.01%
2023/11/22	0	4.08	0	0.00	4.01	0	36	0.00%
2023/11/21	0	4.39	0	0.00	4.06	0	37	0.00%
2023/11/17	0	4.06	0	0.00	4.20	0	35	0.01%
2023/11/16	0	4.11	0	0.00	4.20	0	35	0.03%
2023/11/15	0	4.17	0	0.00	4.22	0	36	0.01%
2023/11/14	0	4.12	0	0.00	4.20	0	37	0.01%
2023/11/13	0	4.15	0	0.00	4.42	0	38	0.01%
2023/11/09	0	4.25	0	0.00	4.35	0	39	0.01%
2023/11/08	0	4.25	0	0.00	4.40	0	39	0.01%
2023/11/07	0	4.08	0	0.00	4.20	0	39	0.01%
2023/11/06	0	4.24	0	0.00	4.34	0	39	0.02%
2023/11/02	0	3.83	0	0.00	4.31	0	41	0.01%
2023/10/27	0	4.12	0	0.00	4.21	0	41	0.01%
2023/10/26	0	3.87	0	0.00	4.18	0	40	0.01%
2023/10/25	0	4.24	0	0.00	4.30	0	40	0.02%
2023/10/24	0	4.31	0	0.00	4.33	0	40	0.01%
2023/10/23	0	4.32	0	0.00	4.46	0	40	0.01%
2023/10/20	0	4.31	0	0.00	4.35	0	40	0.01%
2023/10/19	0	4.28	0	0.00	4.30	0	41	0.01%
2023/10/18	0	4.28	0	0.00	4.34	0	42	0.01%
2023/10/17	0	4.41	0	0.00	4.46	0	44	0.01%
2023/10/16	0	4.44	0	0.00	4.46	0	44	0.00%
2023/10/13	0	4.48	0	0.00	4.55	0	46	0.00%
2023/10/11	0	4.22	0	0.00	4.40	0	50	0.01%
2023/10/06	0	4.30	0	0.00	4.35	0	52	0.01%
2023/10/04	0	4.21	0	0.00	4.34	0	59	0.01%
2023/09/21	0	4.23	0	0.00	4.45	0	100	0.00%
2023/09/20	0	4.21	0	0.00	4.38	0	102	0.00%
2023/09/19	0	4.18	0	0.00	4.42	0	111	0.00%
2023/09/14	0	4.45	0	0.00	4.56	0	113	0.00%
2023/09/07	0	4.90	0	0.00	4.89	0	115	0.00%
2023/09/05	0	4.93	0	0.00	4.99	0	116	0.00%
2023/08/29	1	4.81	0	0.00	4.80	1	119	0.84%
2023/07/19	0	0.00	1	6.06	6.03	-1	118	-0.84%
2023/07/14	1	5.61	0	0.00	5.60	1	113	0.88%
2023/07/04	0	0.00	3	5.57	5.96	-3	82	-3.62%
2023/06/26	0	0.00	8	5.12	5.12	-8	60	-13.22%
2023/06/20	0	4.51	0	0.00	4.74	0	54	0.01%
2023/06/19	0	4.46	0	0.00	4.66	0	56	0.01%
2023/06/15	0	4.50	0	0.00	4.71	0	55	0.01%
2023/06/14	8	4.67	0	0.00	4.75	8	55	14.33%
2023/06/13	0	4.61	0	0.00	4.62	0	54	0.01%
2023/06/07	0	4.53	0	0.00	4.61	0	52	0.01%
2023/06/02	0	4.23	0	0.00	4.60	0	50	0.01%
2023/06/01	0	4.61	0	0.00	4.70	0	50	0.01%
2023/05/31	0	4.30	0.7	4.30	4.71	-0.7	49	-1.41%
2023/05/30	0	4.30	0	0.00	4.72	0	49	0.01%
2023/05/29	0	4.53	0	0.00	4.72	0	50	0.01%
2023/05/26	0	4.71	0	0.00	4.78	0	50	0.01%
2023/05/25	0	4.42	0	0.00	4.86	0	51	0.01%
2023/05/24	0	4.94	0	0.00	4.91	0	52	0.01%
2023/05/19	0	4.79	0	0.00	4.85	0	54	0.01%
2023/05/17	0	4.85	0	0.00	4.85	0	56	0.01%
2023/05/15	0	4.82	0	0.00	4.85	0	56	0.01%
2023/05/11	0	5.11	0	0.00	5.20	0	57	0.01%
2023/05/08	0	5.23	0	0.00	5.15	0	59	0.01%
2023/04/28	0	0.00	0	5.00	5.12	0	57	0.00%
2023/04/27	0	0.00	0.6	5.07	5.25	-0.6	57	-0.96%
2023/04/26	0	5.40	0	0.00	5.17	0	57	0.00%
2023/04/24	0	5.36	0	0.00	5.23	0	55	0.00%
2023/04/19	0	5.58	0	0.00	5.35	0	55	0.01%
2023/04/14	0	5.50	0	0.00	5.45	0	54	0.00%
2023/04/13	0	5.48	0	0.00	5.23	0	53	0.00%
2023/04/12	1	5.38	0	0.00	5.38	1	50	2.00%
2023/04/06	0	5.75	0	0.00	5.76	0	43	0.00%
2023/03/24	0	6.15	0	0.00	5.80	0	43	0.01%
2023/02/22	0	0.00	7.7	5.90	5.89	-7.7	44	-17.28%
2023/02/02	0	0.00	0	5.96	5.92	0	47	-0.01%
2022/11/29	0	0.00	0.4	6.24	6.24	-0.4	280	-0.12%
2022/11/21	0	0.00	2	6.04	6.05	-2	312	-0.64%
2022/11/16	0	6.00	0	0.00	6.20	0	321	0.00%
2022/11/11	1	6.38	0	0.00	5.98	1	324	0.31%
2022/11/09	0	0.00	7	5.90	6.12	-7	330	-2.12%
2022/11/08	1	5.90	0	0.00	5.90	1	332	0.30%
2022/10/28	0	0.00	0.6	5.90	5.90	-0.6	354	-0.16%
2022/10/04	20	6.60	0	0.00	6.00	20	389	5.14%
2022/10/03	1	6.91	0	0.00	6.60	1	385	0.26%
2022/09/21	20	2.50	0	0.00	2.50	20	382	5.22%
2022/09/20	3	2.57	0	0.00	2.52	3	373	0.80%
2022/09/15	0	0.00	4	2.82	2.72	-4	363	-1.10%
2022/09/08	0	0.00	3	2.53	2.60	-3	341	-0.88%
2022/09/02	0	0.00	2	3.00	2.93	-2	311	-0.64%
2022/09/01	2	3.14	25	3.15	2.90	-23	300	-7.65%
2022/08/31	2	2.91	0	0.00	3.05	2	258	0.78%
2022/08/30	4	2.62	0	0.00	2.78	4	228	1.75%
2022/08/29	0	0.00	10	2.60	2.61	-10	215	-4.64%
2022/08/03	10	2.16	0	0.00	2.17	10	155	6.43%
2022/08/02	0	0.00	3	2.20	2.16	-3	153	-1.95%
2022/06/09	0	0.00	0.5	2.40	2.43	-0.5	144	-0.35%
2022/06/07	3	2.45	0	0.00	2.45	3	149	2.01%
2022/04/12	0.1	2.70	0	0.00	2.52	0.1	288	0.03%
2022/03/04	0	0.00	2	2.92	2.95	-2	366	-0.55%
2022/01/11	0	0.00	12	3.01	3.01	-12	352	-3.40%
2022/01/07	12	3.24	0	0.00	3.15	12	349	3.44%
2022/01/06	0	0.00	2	3.59	3.21	-2	336	-0.59%
2021/12/29	0	0.00	2	2.91	2.92	-2	247	-0.81%
2021/12/28	0	0.00	5	2.91	2.91	-5	245	-2.03%
2021/12/21	0	0.00	3	2.75	2.84	-3	232	-1.29%
2021/12/20	3	3.30	1	3.32	2.99	2	224	0.89%
2021/12/16	0	0.00	5	2.84	3.00	-5	179	-2.78%
2021/12/14	10	2.78	0	0.00	2.74	10	151	6.58%
2021/12/09	0	0.00	0.5	2.35	2.42	-0.5	131	-0.40%
2021/11/23	0	0.00	0	2.40	2.40	0	130	-0.01%
2021/10/18	0	0.00	0.5	2.37	2.65	-0.5	128	-0.39%
2021/09/07	0	0.00	0	2.40	2.45	0	234	-0.02%
2021/08/25	2	2.62	0	0.00	2.50	2	237	0.84%
2021/08/13	5	2.71	0	0.00	2.62	5	216	2.31%
2021/08/12	1	2.66	0	0.00	2.66	1	216	0.46%
2021/08/11	1	2.68	0	0.00	2.68	1	218	0.46%
2021/08/09	2	2.65	0	0.00	2.65	2	223	0.90%
2021/07/26	20	2.65	0	0.00	2.66	20	273	7.33%
2021/07/08	12	2.98	0	0.00	2.91	12	317	3.78%
2021/06/28	0	0.00	0	2.62	2.64	0	359	0.00%
2021/06/21	2	2.74	0	0.00	2.72	2	381	0.52%
2021/05/27	0	0.00	0.1	2.70	2.73	-0.1	423	-0.02%
2021/04/27	0	0.00	2	3.18	3.29	-2	406	-0.49%
2021/04/22	2	3.04	0	0.00	3.04	2	390	0.51%
2021/04/21	1	3.07	0	0.00	3.00	1	383	0.26%
2021/04/20	0	0.00	0.1	2.94	3.09	-0.1	382	-0.02%
2021/04/19	0	0.00	0.5	3.00	3.00	-0.5	381	-0.13%
2021/04/16	1	3.00	0	0.00	3.00	1	379	0.26%
2021/04/13	0	0.00	1	3.02	3.05	-1	372	-0.27%
2021/04/08	2	2.83	2	2.33	2.83	0	340	0.00%
2021/04/07	1	2.58	0	0.00	2.58	1	294	0.34%
2021/03/26	0	0.00	1	3.27	3.32	-1	269	-0.37%
2021/03/19	0	0.00	3	3.48	3.44	-3	244	-1.23%
2021/03/16	1	3.45	0	0.00	3.45	1	239	0.42%
2021/03/11	1	3.58	0	0.00	3.54	1	242	0.41%
2021/03/10	2	3.56	0	3.41	3.55	2	246	0.80%
2021/03/03	0	0.00	0.2	3.40	3.39	-0.2	250	-0.08%
2021/02/17	0	0.00	4.5	3.73	3.76	-4.5	257	-1.75%
2021/02/03	0	0.00	7	3.10	3.11	-7	262	-2.67%
2021/01/21	0	0.00	4	3.28	3.30	-4	267	-1.49%
2021/01/06	0	0.00	1	3.94	3.92	-1	351	-0.28%
2020/12/31	1	3.99	0	0.00	3.99	1	386	0.26%
2020/12/14	0	0.00	0	4.03	4.11	0	831	-0.01%
2020/12/09	8	4.28	0	0.00	4.29	8	915	0.87%
2020/11/30	0	0.00	3	4.69	4.60	-3	1,134	-0.26%
2020/11/24	2	4.18	0	0.00	4.16	2	1,133	0.18%
2020/11/12	0	0.00	5	4.46	4.36	-5	1,118	-0.45%
2020/11/11	0	0.00	10	4.82	4.73	-10	1,111	-0.90%
2020/10/28	1	5.15	0	0.00	5.15	1	1,105	0.09%
2020/10/26	0	0.00	1	5.00	5.09	-1	1,089	-0.09%
2020/10/23	0	0.00	100	4.60	4.63	-100	1,074	-9.31%
2020/10/22	0	0.00	3	5.07	5.03	-3	1,054	-0.28%
2020/10/21	0	0.00	1	5.16	5.17	-1	1,047	-0.10%
2020/10/20	2	5.16	2	5.27	5.15	0	1,046	0.00%
2020/10/19	2	5.65	0	0.00	5.63	2	1,038	0.19%
2020/10/13	5	6.25	0	0.00	6.15	5	1,005	0.50%
2020/10/08	10	6.40	1	6.58	6.60	9	987	0.91%
2020/09/28	0	0.00	1	6.58	6.40	-1	932	-0.11%
2020/09/25	1	6.58	2	6.80	6.58	-1	919	-0.11%
2020/09/24	22	7.68	2	8.10	7.31	20	882	2.27%
2020/09/23	92	8.00	17	8.01	8.10	75	830	9.03%
2020/09/22	18	7.34	9	6.94	7.40	9	760	1.18%
2020/09/21	4	6.75	0	0.00	6.82	4	687	0.58%
2020/09/18	2	5.99	0	0.00	6.20	2	634	0.32%
2020/09/16	10	5.24	3	5.20	5.20	7	555	1.26%
2020/09/15	3	4.97	0	0.00	5.16	3	531	0.56%
2020/09/14	13	5.42	0	0.00	5.50	13	518	2.51%
2020/09/11	7	5.87	50	6.00	5.94	-43	474	-9.06%
2020/09/10	50	5.46	0	0.00	5.46	50	301	16.59%
2020/09/03	0	0.00	7	3.76	3.77	-7	288	-2.43%
2020/08/26	4	3.40	0	0.00	3.42	4	282	1.41%
2020/08/20	0	0.00	1	3.25	3.40	-1	306	-0.33%
2020/08/19	1	3.53	0	0.00	3.61	1	319	0.31%
2020/07/14	0	0.00	0.5	3.94	4.02	-0.5	690	-0.08%
2020/06/23	0	0.00	10.3	3.71	3.80	-10.3	732	-1.41%
2020/06/11	0	0.00	5	4.12	4.11	-5	774	-0.65%
2020/06/10	0.5	4.03	0	0.00	4.12	0.5	783	0.06%
2020/05/26	0	0.00	10	3.61	3.65	-10	849	-1.18%
2020/05/25	10	3.22	0	0.00	3.32	10	836	1.20%
2020/05/20	0	0.00	1	4.11	4.11	-1	828	-0.12%
2020/05/19	0	0.00	6	4.56	4.56	-6	837	-0.72%
2020/05/15	10	5.66	0	0.00	5.61	10	808	1.24%
2020/05/04	2.5	4.43	0	0.00	4.40	2.5	709	0.35%
2020/04/06	0	0.00	13	4.16	4.16	-13	1,085	-1.20%
2020/03/17	0	0.00	35	3.81	3.79	-35	1,677	-2.09%
2020/03/02	6	5.42	0	0.00	5.50	6	1,787	0.34%
2020/02/24	0	0.00	1	5.94	5.91	-1	1,904	-0.05%
2020/02/05	5	6.72	0	0.00	6.41	5	1,878	0.27%
2020/01/20	20	6.66	1	6.70	6.67	19	1,732	1.10%
2020/01/17	0	0.00	0.5	7.00	7.01	-0.5	1,704	-0.03%
2020/01/16	0	0.00	30	7.01	7.11	-30	1,663	-1.80%
2020/01/10	1	5.91	16	5.82	5.79	-15	1,528	-0.98%
2020/01/06	13	6.23	13	6.09	6.00	0	1,465	0.00%
2020/01/02	9	6.69	0	0.00	6.80	9	1,421	0.63%
2019/12/31	19	6.68	7	6.58	6.80	12	1,404	0.85%
2019/12/27	10	7.45	0	0.00	7.31	10	1,326	0.75%
2019/12/26	25	7.34	0.5	7.35	7.35	24.5	1,233	1.99%
2019/12/23	0	0.00	1.8	5.54	5.54	-1.8	959	-0.19%
2019/12/18	5	5.11	2	5.08	5.10	3	892	0.34%
2019/12/12	0	0.00	3	5.01	5.01	-3	740	-0.41%
2019/12/09	0	0.00	2	4.29	4.30	-2	612	-0.33%
2019/11/27	0	0.00	1	3.34	3.26	-1	482	-0.21%
2019/11/19	0	0.00	2	3.45	3.46	-2	296	-0.67%
2019/11/18	0	0.00	1	3.15	3.15	-1	267	-0.37%
2019/10/22	0	0.00	1	2.57	2.57	-1	199	-0.50%
2019/10/07	0	0.00	1	2.61	2.61	-1	203	-0.49%
2019/10/03	1	2.60	0	0.00	2.62	1	202	0.49%
2019/08/12	0	0.00	100	2.53	2.58	-100	263	-37.92%
2019/07/29	5	2.79	0	0.00	2.80	5	305	1.64%
2019/07/25	0	0.00	5	2.68	2.67	-5	305	-1.64%
2019/06/24	0	0.00	0.1	2.73	2.75	-0.1	405	-0.03%
2019/06/20	0	0.00	49	2.68	2.74	-49	393	-12.46%
2019/06/19	0	0.00	1	2.79	2.75	-1	392	-0.25%
2019/05/30	0	0.00	1	2.95	2.95	-1	369	-0.27%
2019/04/23	100	3.25	0	0.00	3.23	100	262	38.14%
2019/04/19	0	0.00	0.5	3.11	3.14	-0.5	251	-0.22%
2019/04/02	0	0.00	4	3.08	3.05	-4	194	-2.05%
2019/04/01	0	0.00	1	3.17	3.07	-1	190	-0.53%
2019/03/19	1	3.12	0	0.00	3.13	1	160	0.62%
2019/02/20	0	0.00	4.1	3.16	3.20	-4.1	162	-2.50%
2019/01/21	4	3.23	0	0.00	3.22	4	135	2.95%
2018/12/03	5	3.72	0	0.00	3.58	5	150	3.32%
2018/10/26	0	0.00	2	2.95	2.72	-2	171	-1.17%
2018/10/22	0	0.00	0.1	3.16	3.20	-0.1	175	-0.04%
2018/10/18	0	0.00	22.5	3.20	3.20	-22.5	176	-12.78%
2018/09/28	0	0.00	20	4.26	4.35	-20	195	-10.24%
2018/09/25	0	0.00	7	4.31	4.39	-7	193	-3.62%
2018/09/21	0	0.00	22	4.24	4.26	-22	191	-11.49%
2018/06/12	10	2.77	0	0.00	2.65	10	809	1.24%
2018/05/24	28	2.62	0	0.00	2.60	28	876	3.19%
2018/05/16	0	0.00	10	2.43	2.39	-10	895	-1.12%
2018/05/04	0	0.00	9	2.51	2.55	-9	929	-0.97%
2018/04/19	0	0.00	2	2.43	2.46	-2	971	-0.21%
2018/04/03	10	3.25	13	3.26	3.25	-3	936	-0.32%
2018/04/02	0	0.00	6	3.59	3.60	-6	833	-0.72%
2018/03/31	10	3.43	0	0.00	3.49	10	815	1.23%
2018/03/30	5	3.40	15	3.35	3.49	-10	803	-1.24%
2018/03/29	3	3.55	22	3.55	3.48	-19	767	-2.48%
2018/03/26	7	3.84	0	0.00	3.80	7	693	1.01%
2018/03/23	30	3.76	3	3.80	3.80	27	682	3.96%
2018/03/21	5	3.84	0	0.00	3.78	5	647	0.77%
2018/03/20	10	4.00	0	0.00	3.90	10	629	1.59%
2018/03/19	18	4.03	0	0.00	4.10	18	590	3.05%
2018/03/16	2	3.75	10	3.66	3.75	-8	497	-1.61%
2018/03/13	5	3.36	0	0.00	3.38	5	419	1.19%
2018/03/05	0	0.00	10	3.48	3.41	-10	407	-2.46%
2018/02/21	1	3.40	2	3.43	3.39	-1	440	-0.23%
2018/02/12	0	0.00	14	3.39	3.38	-14	441	-3.17%
2018/02/09	0	0.00	3	3.29	3.29	-3	440	-0.68%
2018/02/08	15	3.35	0	0.00	3.38	15	442	3.39%
2018/02/07	3	3.41	0	0.00	3.40	3	443	0.68%
2018/02/06	22	3.44	15	3.60	3.36	7	447	1.56%
2018/02/02	0	0.00	5	3.81	3.79	-5	474	-1.05%
2018/02/01	0	0.00	10	3.81	3.82	-10	477	-2.10%
2018/01/31	0	0.00	10	3.81	3.85	-10	478	-2.09%
2018/01/26	2	3.83	0	0.00	3.83	2	488	0.41%
2018/01/25	6	3.87	0	0.00	3.87	6	497	1.21%
2018/01/23	15	3.84	0	0.00	3.82	15	523	2.87%
2018/01/22	10	3.84	0	0.00	3.80	10	571	1.75%
2018/01/19	12	3.87	0	0.00	3.86	12	587	2.04%
2018/01/18	35	3.89	0	0.00	3.88	35	610	5.73%
2018/01/08	4	3.90	0	0.00	3.93	4	669	0.60%
2018/01/05	6	3.93	0	0.00	3.94	6	668	0.90%