瀚荃 (8103)-富邦-台北券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.05
漲跌
▼0.55
漲幅
-1.11%
成交量
345張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	48.90	0	0.00	49.00	1	527	0.19%
2025/01/17	0	0.00	0.1	50.10	48.60	-0.1	536	-0.02%
2025/01/09	0	0.00	5	48.55	47.90	-5	627	-0.80%
2025/01/08	5	49.27	0	0.00	49.75	5	636	0.79%
2025/01/06	1	48.00	1	48.05	47.90	0	645	0.00%
2024/12/30	0	0.00	1	49.40	49.20	-1	709	-0.14%
2024/12/27	1	49.85	0	0.00	49.65	1	734	0.14%
2024/12/26	7	50.00	0	0.00	49.75	7	752	0.93%
2024/12/23	0	0.00	1	48.65	48.75	-1	766	-0.13%
2024/12/20	1	47.55	0	0.00	47.60	1	770	0.13%
2024/12/16	4	48.15	0	0.00	47.45	4	814	0.49%
2024/12/13	26	49.44	1	49.20	49.15	25	817	3.06%
2024/12/12	0	0.00	0.1	50.40	50.00	-0.1	831	-0.01%
2024/12/11	1	50.00	0	0.00	50.20	1	843	0.12%
2024/12/06	0	0.00	0	50.60	50.50	0	941	0.00%
2024/12/05	0	51.00	0	0.00	50.60	0	1,037	0.00%
2024/12/04	0	51.00	4	50.63	50.80	-4	1,063	-0.38%
2024/11/29	2	49.70	0	0.00	49.70	2	1,200	0.17%
2024/11/28	2	49.15	0	0.00	49.10	2	1,213	0.16%
2024/11/27	1	50.90	0	0.00	50.00	1	1,233	0.08%
2024/11/26	0	0.00	0	50.90	50.60	0	1,260	0.00%
2024/11/22	0	0.00	0.1	49.60	50.00	-0.1	1,302	-0.01%
2024/11/20	0.1	49.95	0	0.00	49.25	0.1	1,488	0.00%
2024/11/18	0	49.10	0	0.00	48.75	0	1,678	0.00%
2024/11/13	0	0.00	0	50.40	50.30	0	1,818	0.00%
2024/11/12	5.5	51.06	17	50.43	50.40	-11.5	1,830	-0.63%
2024/11/11	1	52.80	0	0.00	53.10	1	1,831	0.05%
2024/11/08	6.1	55.32	10	55.78	54.10	-3.9	1,847	-0.21%
2024/11/07	5	55.50	5	55.20	55.50	0	1,888	0.00%
2024/11/06	2	55.60	0	0.00	54.40	2	1,931	0.10%
2024/11/05	0	0.00	1	54.10	54.00	-1	1,932	-0.05%
2024/11/01	1	53.40	1	54.20	54.60	0	2,012	0.00%
2024/10/25	0	0.00	3	55.40	55.20	-3	2,120	-0.14%
2024/10/24	2	55.55	0.1	55.90	55.20	1.9	2,151	0.09%
2024/10/23	0	56.44	0	0.00	55.90	0	2,164	0.00%
2024/10/22	2	56.05	0	0.00	55.90	2	2,179	0.09%
2024/10/21	1	56.10	3	56.70	56.10	-2	2,224	-0.09%
2024/10/18	0	56.20	8	56.36	56.40	-8	2,253	-0.35%
2024/10/17	14	55.66	9	56.62	56.10	5	2,274	0.22%
2024/10/16	4	58.40	0	0.00	58.20	4	2,349	0.17%
2024/10/15	6	58.15	0	0.00	57.80	6	2,458	0.24%
2024/10/14	0	0.00	1	57.80	57.80	-1	2,767	-0.04%
2024/10/11	5	56.80	0	0.00	56.80	5	2,873	0.17%
2024/10/09	6	57.13	0	0.00	57.00	6	3,022	0.20%
2024/10/08	3	57.40	3	57.70	58.00	0	3,171	0.00%
2024/10/07	10	57.66	4	57.93	58.20	6	3,203	0.19%
2024/10/04	2.4	57.37	3	57.00	56.90	-0.7	3,212	-0.02%
2024/10/01	8.1	58.77	1	60.00	59.60	7.1	3,202	0.22%
2024/09/30	2	60.20	2	60.45	60.40	0	3,198	0.00%
2024/09/27	4	61.75	1	62.10	62.10	3	3,232	0.09%
2024/09/26	5	62.50	0	0.00	62.10	5	3,314	0.15%
2024/09/25	4.2	63.23	0	0.00	63.20	4.2	3,361	0.12%
2024/09/23	10	62.88	0	0.00	63.00	10	3,542	0.28%
2024/09/20	0.1	62.24	1	63.50	64.10	-0.9	3,581	-0.03%
2024/09/18	5	61.80	0	0.00	61.10	5	3,619	0.14%
2024/09/16	5	62.48	0	0.00	62.50	5	3,676	0.14%
2024/09/13	6	61.88	0	0.00	62.60	6	3,821	0.16%
2024/09/11	22	62.87	0	0.00	62.30	22	3,940	0.56%
2024/09/10	26	64.93	27	64.74	64.60	-1	4,094	-0.02%
2024/09/09	32.1	68.23	5	66.90	66.90	27.1	4,195	0.65%
2024/09/06	12.2	71.12	25	72.22	71.90	-12.8	4,231	-0.30%
2024/09/05	13	68.71	4	69.28	69.40	9	4,191	0.21%
2024/09/04	11	67.76	3	65.20	67.20	8	4,184	0.19%
2024/09/03	6	70.60	5.1	70.78	69.10	0.9	4,204	0.02%
2024/09/02	5	69.66	1	71.30	69.80	4	4,178	0.10%
2024/08/30	1	67.90	11	67.98	67.50	-10	4,135	-0.24%
2024/08/29	3.1	68.78	7	67.86	68.70	-4	4,128	-0.10%
2024/08/28	11	69.27	2	71.40	68.90	9	4,108	0.22%
2024/08/27	3.1	70.73	0	0.00	70.80	3.1	4,082	0.07%
2024/08/26	10	72.59	10.5	70.89	70.50	-0.5	4,076	-0.01%
2024/08/23	8	72.21	1	71.70	71.50	7	4,053	0.17%
2024/08/22	27	74.39	8	75.07	73.00	19	4,020	0.47%
2024/08/21	28	76.33	64.1	75.20	75.90	-36.1	3,898	-0.93%
2024/08/20	2	71.30	0	0.00	69.50	2	3,717	0.05%
2024/08/19	4	69.90	3	70.80	70.40	1	3,702	0.03%
2024/08/16	24	71.71	11	71.49	70.70	13	3,669	0.35%
2024/08/15	16	71.59	3	71.01	72.20	13	3,602	0.36%
2024/08/14	3	67.97	3	67.80	67.50	0	3,547	0.00%
2024/08/13	2	67.50	3	68.17	68.20	-1	3,527	-0.03%
2024/08/12	3.5	66.03	19	66.43	66.80	-15.5	3,504	-0.44%
2024/08/09	58	67.12	31	66.90	65.50	27	3,481	0.78%
2024/08/08	1	64.80	28	62.73	66.30	-27	3,382	-0.80%
2024/08/07	16	60.30	1	60.30	60.30	15	3,334	0.45%
2024/08/06	5.5	56.49	30.1	56.13	56.10	-24.6	3,332	-0.74%
2024/08/05	13	59.53	0	0.00	59.50	13	3,279	0.40%
2024/08/02	6	66.57	0	0.00	66.10	6	3,265	0.18%
2024/08/01	2	70.30	0	71.60	70.50	2	3,240	0.06%
2024/07/31	4	68.65	57	67.65	68.30	-53	3,200	-1.66%
2024/07/30	5	64.78	36	64.26	65.70	-31	3,166	-0.98%
2024/07/29	5	66.56	26	65.93	66.00	-21	3,147	-0.67%
2024/07/26	6	66.10	0	0.00	67.00	6	3,115	0.19%
2024/07/23	3.1	69.68	3	68.47	68.70	0.1	3,091	0.00%
2024/07/22	5	68.20	12	68.73	68.50	-7	3,068	-0.23%
2024/07/19	2	73.25	5.1	72.46	71.50	-3.1	3,012	-0.10%
2024/07/18	4	72.80	2.2	72.73	73.00	1.9	2,974	0.06%
2024/07/17	33.1	74.63	21	73.95	73.80	12	2,939	0.41%
2024/07/16	11.2	72.66	2.1	72.24	72.10	9.1	2,804	0.32%
2024/07/15	48.1	78.51	43.5	78.87	74.00	4.6	2,691	0.17%
2024/07/12	0.6	76.43	34.3	76.17	78.30	-33.7	2,371	-1.42%
2024/07/11	13.2	72.36	8	72.39	71.20	5.2	2,256	0.23%
2024/07/10	38	67.74	133.3	67.53	68.60	-95.2	2,104	-4.53%	大賣/
2024/07/09	3.1	62.01	9.1	62.26	62.40	-6	1,947	-0.31%
2024/07/08	4	61.25	8	60.90	61.00	-4	1,909	-0.21%
2024/07/05	2.3	61.93	2	61.55	61.30	0.3	1,882	0.02%
2024/07/04	1	62.10	11	61.82	61.90	-10	1,871	-0.53%
2024/07/03	62.2	61.94	3.3	62.20	62.10	58.9	1,864	3.16%
2024/07/02	3	61.88	12	62.87	62.90	-9	1,818	-0.49%
2024/07/01	2	60.65	16.7	60.57	61.10	-14.7	1,733	-0.85%
2024/06/28	138	61.91	137	60.97	60.30	1	1,690	0.06%	大買/大賣/
2024/06/27	130	59.26	7.2	59.88	60.20	122.8	1,594	7.70%	大買/鉅額交易
2024/06/26	6.3	60.91	14	60.91	60.50	-7.7	1,571	-0.49%
2024/06/25	0	0.00	0	57.00	59.00	0	1,534	0.00%
2024/06/24	5	59.62	40.2	59.79	58.90	-35.1	1,510	-2.32%
2024/06/21	6.7	59.08	396	59.34	59.50	-389.4	1,475	-26.38%	大賣/鉅額交易
2024/06/20	60	59.72	57	59.48	58.00	3	1,438	0.21%
2024/06/19	4.3	55.74	3	55.70	55.90	1.3	1,286	0.10%
2024/06/18	38	58.91	58.1	59.25	57.20	-20.1	1,233	-1.63%
2024/06/17	68	56.92	77.3	57.24	58.60	-9.2	1,141	-0.81%
2024/06/14	26.1	55.85	23.3	55.91	56.30	2.8	969	0.29%
2024/06/13	32.2	53.22	169.1	53.40	53.50	-136.9	834	-16.42%	大賣/鉅額交易
2024/06/12	2	51.63	3	51.13	51.00	-1	756	-0.13%
2024/06/11	0.1	49.35	12	48.42	50.20	-11.9	703	-1.70%
2024/06/07	10.2	49.62	2	50.70	50.50	8.2	685	1.19%
2024/06/06	10	49.56	17	49.31	48.75	-7	632	-1.10%
2024/06/05	5	47.30	0	0.00	47.25	5	603	0.83%
2024/06/04	1	47.50	1	47.85	47.95	0	606	0.00%
2024/06/03	0	0.00	2	47.50	47.90	-2	604	-0.33%
2024/05/31	3	47.53	0	0.00	47.30	3	604	0.50%
2024/05/30	16	47.21	3	47.85	47.10	13	603	2.15%
2024/05/29	1	47.65	0	0.00	47.85	1	598	0.17%
2024/05/28	0	0.00	3	47.63	47.25	-3	591	-0.51%
2024/05/27	0	0.00	37	46.90	47.05	-37	582	-6.35%
2024/05/24	0	0.00	2	44.85	44.75	-2	561	-0.36%
2024/05/23	1	44.85	0	0.00	44.60	1	567	0.18%
2024/05/22	5	45.12	0	0.00	45.20	5	569	0.88%
2024/05/21	6	45.15	0	0.00	45.10	6	571	1.05%
2024/05/15	0	0.00	1	45.55	45.50	-1	597	-0.17%
2024/05/10	0	0.00	41	45.26	45.20	-41	596	-6.87%
2024/05/09	21	45.45	0	44.80	44.55	21	582	3.61%
2024/05/08	15	44.63	0	0.00	45.10	15	576	2.60%
2024/05/07	6	44.10	0	0.00	44.20	6	567	1.06%
2024/05/06	20	43.69	0	0.00	44.25	20	568	3.52%
2024/05/03	0	0.00	0	42.90	43.35	0	562	0.00%
2024/05/02	5	43.09	0	0.00	42.85	5	559	0.89%
2024/04/29	1	42.35	1	42.45	42.80	0	554	0.00%
2024/04/24	2	42.00	0	0.00	42.00	2	585	0.34%
2024/04/23	5	41.87	0	0.00	41.45	5	589	0.85%
2024/04/22	4.1	42.05	0	0.00	41.95	4.1	591	0.69%
2024/04/19	4	43.78	2	43.65	43.30	2	589	0.34%
2024/04/18	0	0.00	52	43.98	44.10	-52	596	-8.72%
2024/04/17	1	43.50	11	43.63	43.35	-10	601	-1.66%
2024/04/16	2	43.20	0	0.00	42.80	2	601	0.33%
2024/04/15	11	44.88	0	0.00	44.70	11	595	1.85%
2024/04/12	2	45.20	2	45.15	45.55	0	599	0.00%
2024/04/10	6	44.57	0.1	45.00	44.40	5.9	598	0.99%
2024/04/09	19.2	46.40	12	46.05	45.20	7.2	592	1.22%
2024/04/08	5.1	47.60	0	0.00	47.05	5.1	598	0.85%
2024/04/03	1	46.20	54	46.29	46.65	-53	598	-8.86%
2024/04/02	5	46.08	60	46.21	46.20	-55	596	-9.22%
2024/04/01	13	48.84	112	47.48	46.75	-99	583	-16.97%	大賣/
2024/03/29	50	48.10	240	48.11	47.70	-190	543	-34.94%	大賣/鉅額交易
2024/03/28	0	0.00	125	46.75	46.60	-125	507	-24.62%	大賣/鉅額交易
2024/03/27	2	45.60	57	45.67	46.10	-55	497	-11.05%
2024/03/25	1	46.20	63	46.09	46.25	-62	493	-12.55%
2024/03/18	0	41.48	0	0.00	41.50	0	493	0.01%
2024/03/15	0	41.85	13	41.35	41.30	-13	524	-2.47%
2024/03/14	0	43.20	0	0.00	42.65	0	520	0.01%
2024/03/12	0	0.00	0	44.00	44.20	0	523	0.00%
2024/03/11	0	44.35	7	43.50	43.50	-7	524	-1.33%
2024/03/07	1	45.75	0	0.00	46.20	1	508	0.20%
2024/03/06	0.1	46.25	2	46.45	46.10	-1.9	506	-0.38%
2024/03/01	1	46.30	2	46.43	46.10	-1	496	-0.20%
2024/02/26	0	0.00	3	47.12	46.70	-3	486	-0.62%
2024/02/23	1	46.55	0	0.00	46.55	1	480	0.21%
2024/02/22	0	0.00	4	46.44	46.55	-4	478	-0.84%
2024/02/20	6	46.57	5	46.80	46.55	1	469	0.21%
2024/02/19	5	46.43	0	0.00	46.45	5	461	1.08%
2024/02/05	0	0.00	5	42.55	42.55	-5	433	-1.15%