立碁 (8111)-富邦-台北券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	38.02	15	37.10	37.00	-7	14,081	-0.05%
2024/11/21	1.3	37.19	1	37.45	37.60	0.3	14,042	0.00%
2024/11/20	6	37.20	1	37.20	37.25	5	14,014	0.04%
2024/11/19	5.3	37.42	15	37.12	37.00	-9.7	13,964	-0.07%
2024/11/18	6.3	36.27	5	35.90	35.70	1.3	13,878	0.01%
2024/11/15	37	36.56	35	36.29	36.60	2	13,847	0.01%
2024/11/14	7.1	38.03	16	37.23	36.35	-9	13,769	-0.07%
2024/11/13	6	39.25	2	38.90	38.15	4	13,679	0.03%
2024/11/12	6.3	38.47	3	38.72	38.55	3.3	13,631	0.02%
2024/11/11	14.7	40.25	12	40.55	39.50	2.7	13,561	0.02%
2024/11/08	30.6	43.13	34	41.88	42.30	-3.4	13,449	-0.03%
2024/11/07	19.2	43.82	13	43.62	43.80	6.2	13,237	0.05%
2024/11/06	17.1	43.26	37	42.62	42.60	-19.9	13,104	-0.15%
2024/11/05	43.9	44.24	22	43.92	43.60	21.9	12,998	0.17%
2024/11/04	77	44.34	63.1	44.72	43.70	14	12,751	0.11%
2024/11/01	26.2	42.38	15.1	42.04	42.35	11.1	12,203	0.09%
2024/10/30	19.1	40.73	20	40.50	40.05	-0.9	11,971	-0.01%
2024/10/29	2.1	40.35	5	40.36	40.30	-2.9	11,900	-0.02%
2024/10/28	7.4	41.50	12.3	41.34	41.05	-4.8	11,828	-0.04%
2024/10/25	2	43.48	6	43.77	43.50	-4	11,667	-0.03%
2024/10/24	29.6	44.29	37	43.87	43.30	-7.4	11,568	-0.06%
2024/10/23	24.2	45.07	12.1	45.12	44.75	12.2	11,365	0.11%
2024/10/22	19.8	44.37	12	44.71	44.30	7.8	11,188	0.07%
2024/10/21	26.2	44.79	24.5	44.51	44.50	1.7	11,078	0.01%
2024/10/18	23.2	45.89	37.5	44.24	44.45	-14.3	10,928	-0.13%
2024/10/17	987.3	47.03	995.2	47.07	46.40	-7.9	10,672	-0.07%	大買/大賣/
2024/10/16	36	46.10	48.6	47.06	47.95	-12.6	10,089	-0.12%
2024/10/15	70.3	46.10	61	45.44	43.60	9.3	9,619	0.10%
2024/10/14	57.1	45.47	94	45.36	45.80	-36.9	9,155	-0.40%
2024/10/11	106.3	45.83	106	46.21	44.80	0.3	8,568	0.00%	大買/大賣/
2024/10/09	78	45.00	53.8	45.36	46.25	24.2	7,787	0.31%
2024/10/08	87	43.36	63	42.96	42.05	24	7,487	0.32%
2024/10/07	215.1	45.28	195	45.24	44.70	20	7,337	0.27%	大買/大賣/
2024/10/04	42	42.25	38	42.66	43.25	4	5,904	0.07%
2024/10/01	58.1	36.20	76.3	37.52	39.35	-18.2	5,635	-0.32%
2024/09/30	52.3	35.45	53.1	35.69	35.80	-0.8	4,976	-0.02%
2024/09/27	88	34.42	261.1	34.20	33.80	-173.1	4,604	-3.76%	大賣/鉅額交易
2024/09/26	1,541.1	34.96	1,388	35.08	33.45	153.1	4,304	3.56%	大買/大賣/鉅額交易
2024/09/25	93	33.81	114	34.15	35.20	-21	3,569	-0.59%	大賣/
2024/09/24	94	30.65	161	30.74	32.00	-67	3,017	-2.22%	大賣/
2024/09/23	41	29.79	58.1	29.85	30.00	-17.1	2,747	-0.62%
2024/09/20	32	29.34	12	29.03	28.70	20	2,663	0.75%
2024/09/19	25	30.30	22	30.50	30.10	3	2,597	0.12%
2024/09/18	55.1	31.00	146.1	30.92	29.70	-91	2,501	-3.64%	大賣/
2024/09/16	6.2	30.58	48	30.48	30.80	-41.8	2,295	-1.82%
2024/09/13	9	29.75	1	29.40	29.75	8	2,211	0.36%
2024/09/12	1	28.00	4	28.01	27.90	-3	2,167	-0.14%
2024/09/10	5	27.84	1	27.90	27.30	4	2,154	0.19%
2024/09/06	6	27.85	15	27.91	27.70	-9	2,129	-0.42%
2024/09/05	5	27.07	29	27.22	26.70	-24	2,114	-1.13%
2024/09/04	14	27.03	22	27.24	27.25	-8	2,100	-0.38%
2024/09/03	40	28.56	39	28.09	28.20	1	2,073	0.05%
2024/09/02	85	30.27	35	30.36	29.20	50	2,028	2.47%
2024/08/30	103	30.11	218	29.96	29.90	-115	1,832	-6.28%	大買/大賣/鉅額交易
2024/08/29	127.2	29.26	159.2	28.89	29.10	-31.9	1,522	-2.10%	大買/大賣/
2024/08/28	164.2	27.96	102.1	28.18	28.00	62.1	1,220	5.08%	大買/大賣/
2024/08/27	103.1	25.64	58.1	25.65	26.15	45.1	866	5.20%	大買/
2024/08/26	0.1	22.85	12.1	23.80	23.80	-12.1	634	-1.90%
2024/08/22	1	22.00	1	22.25	22.00	0	617	0.00%
2024/08/16	2	21.53	0	0.00	21.40	2	636	0.31%
2024/08/14	10	21.50	0	0.00	21.55	10	660	1.51%
2024/08/09	1	21.50	0	0.00	21.45	1	688	0.15%
2024/08/07	0	0.00	10	21.00	21.05	-10	699	-1.43%
2024/08/06	0	19.70	0	0.00	19.75	0	699	0.00%
2024/08/05	1	20.30	5	20.35	20.20	-4	693	-0.58%
2024/08/02	0	0.00	5	22.50	22.30	-5	684	-0.73%
2024/08/01	0	0.00	10	22.92	23.05	-10	684	-1.46%
2024/07/31	6	22.85	1	22.80	22.70	5	690	0.72%
2024/07/30	0	0.00	4	22.11	22.85	-4	693	-0.58%
2024/07/29	0	0.00	5	22.60	22.00	-5	694	-0.72%
2024/07/26	0	22.40	2	22.20	22.55	-2	689	-0.29%
2024/07/22	3	23.08	0	0.00	22.95	3	694	0.43%
2024/07/19	4	23.69	0	0.00	23.35	4	698	0.57%
2024/07/17	2	24.95	0	0.00	24.85	2	710	0.28%
2024/07/15	12	25.18	3	25.45	25.00	9	737	1.22%
2024/07/12	8	25.76	1	25.95	25.50	7	741	0.94%
2024/07/11	2	26.13	0	0.00	25.90	2	744	0.27%
2024/07/10	2	25.70	4	26.14	26.25	-2	761	-0.26%
2024/07/09	27	26.44	28	26.83	26.25	-1	753	-0.13%
2024/07/08	22	24.78	14	25.36	25.70	8	628	1.27%
2024/07/05	5	23.73	0	0.00	23.75	5	593	0.84%
2024/07/04	0	0.00	1	23.20	23.25	-1	625	-0.16%
2024/07/03	1	23.15	0	0.00	23.15	1	667	0.15%
2024/07/01	5	24.00	0	0.00	23.70	5	820	0.61%
2024/06/26	0	0.00	0	23.35	23.45	0	896	0.00%
2024/06/21	1	23.85	1	23.85	23.75	0	1,031	0.00%
2024/06/19	1	23.10	0	0.00	23.05	1	1,060	0.09%
2024/06/18	2	23.30	0	0.00	23.25	2	1,062	0.19%
2024/06/17	0	0.00	0	23.00	23.45	0	1,062	0.00%
2024/06/11	0	0.00	4	23.70	23.70	-4	1,058	-0.38%
2024/06/06	1	23.60	0	23.45	23.50	1	1,067	0.09%
2024/06/05	0.1	23.61	8	23.73	23.50	-7.9	1,067	-0.74%
2024/05/30	1	24.60	1	24.70	24.35	0	1,075	0.00%
2024/05/29	8	24.93	0	0.00	24.85	8	1,075	0.74%
2024/05/28	2	24.75	0	0.00	24.95	2	1,075	0.19%
2024/05/27	0	0.00	1	24.50	24.90	-1	1,077	-0.09%
2024/05/23	0	0.00	2	24.15	24.15	-2	1,090	-0.18%
2024/05/20	0	0.00	23	24.99	24.95	-23	1,113	-2.07%
2024/05/14	1	24.00	1	23.75	24.40	0	1,142	0.00%
2024/05/13	1	23.00	0	0.00	23.00	1	1,167	0.09%
2024/05/10	0	0.00	1	23.00	23.00	-1	1,261	-0.08%
2024/05/09	0	0.00	0	23.00	22.85	0	1,470	0.00%
2024/05/08	0	0.00	0	23.15	23.40	0	1,484	0.00%
2024/05/06	0	0.00	162	23.14	23.15	-162	1,500	-10.80%	大賣/鉅額交易
2024/05/03	0	0.00	0	23.55	23.40	0	1,610	0.00%
2024/04/29	10	23.95	0	0.00	24.00	10	1,678	0.60%
2024/04/26	0	0.00	2.1	24.25	24.15	-2.1	1,694	-0.12%
2024/04/24	0.1	24.85	2	24.83	24.25	-2	1,777	-0.11%
2024/04/22	3	22.95	2	22.93	22.70	1	1,808	0.06%
2024/04/19	24	23.56	0	0.00	23.10	24	1,834	1.31%
2024/04/16	1	24.35	1	24.70	24.55	0	2,179	0.00%
2024/04/15	2	25.78	1	26.00	25.80	1	2,494	0.04%
2024/04/12	2	26.68	24	26.64	26.40	-22	2,541	-0.87%
2024/04/11	2	27.00	1	27.15	26.95	1	2,508	0.04%
2024/04/10	1	26.80	0	0.00	26.90	1	2,480	0.04%
2024/04/09	4	25.94	4	25.55	26.25	0	2,435	0.00%
2024/04/08	15	26.56	3	26.53	26.60	12	2,390	0.50%
2024/04/03	24	25.30	12	25.47	25.65	12	2,319	0.52%
2024/04/02	1	23.85	5	24.08	24.10	-4	2,232	-0.18%
2024/04/01	0	23.55	0	0.00	23.50	0	2,194	0.00%
2024/03/29	0	23.05	0	0.00	23.05	0	2,169	0.00%
2024/03/28	7	23.21	11	23.17	23.00	-4	2,140	-0.19%
2024/03/27	18	22.25	13	22.24	22.55	5	2,067	0.24%
2024/03/26	1	21.65	7	21.86	21.90	-6	2,026	-0.30%
2024/03/25	2	21.62	1	21.65	21.65	1	2,004	0.05%
2024/03/22	0	0.00	2	21.18	21.20	-2	1,979	-0.10%
2024/03/19	0	0.00	11	20.60	20.35	-11	1,959	-0.56%
2024/03/18	0	0.00	1	20.20	20.45	-1	1,956	-0.05%
2024/03/15	0	0.00	1	20.25	20.20	-1	1,957	-0.05%
2024/03/14	2	20.13	1	20.20	20.25	1	1,955	0.05%
2024/03/13	1	19.80	0	0.00	19.90	1	1,951	0.05%
2024/03/12	0	0.00	0	20.10	20.20	0	1,947	0.00%
2024/03/07	21	20.22	1	20.30	20.20	20	1,938	1.03%
2024/03/06	1	20.95	0	0.00	20.75	1	1,931	0.05%
2024/03/05	3	20.77	0	21.00	20.75	3	1,929	0.16%
2024/03/01	4	20.85	0	0.00	20.85	4	1,923	0.21%
2024/02/29	30	20.95	5	20.95	20.90	25	1,924	1.30%
2024/02/27	44	21.52	4	20.95	20.90	40	1,923	2.08%
2024/02/23	53	21.50	0	0.00	21.15	53	1,913	2.77%
2024/02/22	10	21.80	1	21.85	21.55	9	1,906	0.47%
2024/02/21	1	21.90	0	0.00	21.80	1	1,903	0.05%
2024/02/20	0	0.00	2	21.65	21.55	-2	1,897	-0.11%
2024/02/19	0	0.00	15	22.10	22.10	-15	1,883	-0.80%
2024/02/16	15	21.78	5	21.45	21.70	10	1,876	0.53%
2024/02/05	4	21.36	5	21.54	21.00	-1	1,848	-0.05%
2024/02/02	74	22.41	60.2	22.12	21.85	13.9	1,819	0.76%
2024/02/01	137.2	22.44	168	22.64	22.85	-30.9	1,817	-1.70%	大買/大賣/
2024/01/31	5	21.17	1	21.30	21.20	4	1,645	0.24%
2024/01/30	12	20.78	0	0.00	20.70	12	1,626	0.74%
2024/01/29	4	20.93	3	20.83	20.75	1	1,618	0.06%
2024/01/26	69	22.07	43	21.52	21.05	26	1,603	1.62%
2024/01/24	0	0.00	2	20.78	20.65	-2	1,437	-0.14%
2024/01/23	0	0.00	1	20.45	20.35	-1	1,420	-0.07%
2024/01/22	1	20.50	2	20.40	20.20	-1	1,405	-0.07%
2024/01/19	3	20.55	0	0.00	20.60	3	1,385	0.22%
2024/01/18	7	21.26	4	21.16	20.60	3	1,348	0.22%
2024/01/17	2	20.93	5	20.67	20.30	-3	1,288	-0.23%
2024/01/16	2	20.68	1	20.40	20.30	1	1,241	0.08%
2024/01/15	5	20.85	1	21.10	20.80	4	1,220	0.33%
2024/01/12	17	21.33	6	21.28	20.80	11	1,185	0.93%
2024/01/11	30	21.72	30	21.95	21.15	0	1,129	0.00%
2024/01/10	36.5	20.25	11	21.00	21.40	25.5	924	2.76%
2024/01/09	87	21.46	65	21.31	20.25	22	773	2.84%
2024/01/08	3	19.95	3	20.53	20.55	0	418	0.00%
2024/01/02	1	18.70	0	0.00	18.65	1	347	0.29%
2023/12/12	0	18.95	0	0.00	18.95	0	338	0.00%
2023/12/11	2	19.10	0	0.00	18.95	2	337	0.59%
2023/11/22	0	19.30	0	0.00	19.10	0	301	0.00%
2023/11/21	0	19.35	0	0.00	19.25	0	297	0.00%
2023/11/20	0	0.00	11	19.09	19.55	-11	289	-3.80%
2023/11/15	0	0.00	3	18.85	19.00	-3	268	-1.12%
2023/11/14	2	18.75	0	0.00	18.60	2	257	0.78%
2023/11/09	9	19.30	0	0.00	19.00	9	241	3.72%
2023/11/08	0	0.00	2	18.90	18.90	-2	150	-1.33%
2023/10/12	0	0.00	1	17.40	17.45	-1	165	-0.60%
2023/09/27	0	18.00	0	0.00	17.45	0	202	0.00%
2023/09/20	1	18.05	0	0.00	17.90	1	231	0.43%
2023/09/15	1	18.30	0	0.00	18.25	1	242	0.41%
2023/09/12	0	18.00	0	0.00	18.30	0	254	0.00%
2023/09/11	0	0.00	1	18.00	17.95	-1	262	-0.38%
2023/08/24	2	18.10	2	18.00	18.00	0	344	0.00%
2023/08/23	2	17.78	0	0.00	17.85	2	346	0.58%
2023/08/14	1	17.00	0	0.00	16.90	1	365	0.27%
2023/08/10	1	17.50	0	0.00	17.50	1	369	0.27%
2023/08/08	0	18.90	5	18.35	18.15	-5	371	-1.35%
2023/07/20	0	0.00	30	18.32	18.45	-30	461	-6.50%
2023/07/17	0	0.00	1	18.90	18.90	-1	739	-0.14%
2023/07/14	0	0.00	1	19.00	19.00	-1	856	-0.12%
2023/07/04	3	19.50	5	19.55	19.45	-2	902	-0.22%
2023/06/29	1	21.05	0	0.00	21.15	1	906	0.11%
2023/06/28	3	21.10	0	0.00	21.00	3	909	0.33%
2023/06/27	1	20.90	0	0.00	20.90	1	923	0.11%
2023/06/20	4	21.05	3	21.12	21.05	1	939	0.11%
2023/06/19	2	21.43	0	0.00	21.45	2	964	0.21%
2023/06/15	5	21.34	0	0.00	21.15	5	984	0.51%
2023/06/14	1	21.80	9	21.85	21.55	-8	994	-0.80%
2023/06/13	0	0.00	1	21.65	21.60	-1	1,016	-0.10%
2023/06/12	1	21.50	0	0.00	21.40	1	1,028	0.10%
2023/06/09	1	22.05	0	0.00	21.95	1	1,049	0.10%
2023/06/08	2	22.30	2	22.20	22.05	0	1,063	0.00%
2023/06/07	3	22.20	0	0.00	22.25	3	1,090	0.28%
2023/06/06	10	22.15	13	22.20	22.10	-3	1,135	-0.26%
2023/06/05	14	22.50	1	22.65	22.45	13	1,284	1.01%
2023/05/15	1	20.40	0	0.00	20.30	1	1,644	0.06%
2023/05/12	0	0.00	2	20.85	20.75	-2	1,644	-0.12%
2023/05/09	12	21.49	5	21.42	21.30	7	1,633	0.43%
2023/05/08	3	21.93	0	0.00	21.80	3	1,624	0.18%
2023/05/05	0	0.00	10	22.45	22.20	-10	1,618	-0.62%
2023/05/04	1	22.50	0	0.00	22.45	1	1,620	0.06%
2023/05/03	0	0.00	1	22.75	22.65	-1	1,615	-0.06%
2023/04/28	0	0.00	2	22.60	22.60	-2	1,602	-0.12%
2023/04/26	10	22.20	0	0.00	22.45	10	1,587	0.63%
2023/04/25	3	22.28	0	0.00	22.10	3	1,573	0.19%
2023/04/21	15	23.28	11	23.23	22.85	4	1,530	0.26%
2023/04/20	30	25.12	41	24.85	24.45	-11	1,457	-0.75%
2023/04/19	3	24.83	13	24.71	25.40	-10	1,257	-0.80%
2023/04/18	8	23.29	0	0.00	23.10	8	1,137	0.70%
2023/04/17	0	0.00	4	22.98	22.90	-4	1,119	-0.36%
2023/04/13	1	23.40	0	0.00	22.85	1	1,101	0.09%
2023/04/07	0	0.00	17	22.82	22.55	-17	1,065	-1.60%
2023/04/06	0	22.80	0	0.00	22.55	0	1,055	0.00%
2023/03/31	12	21.75	0	0.00	21.95	12	1,043	1.15%
2023/03/30	0	22.65	1	21.80	21.80	-1	1,038	-0.10%
2023/03/28	3	21.50	1	21.50	21.55	2	1,027	0.19%
2023/03/24	0	0.00	2	22.90	22.65	-2	1,000	-0.20%
2023/03/23	0	22.80	0	0.00	22.80	0	992	0.00%
2023/03/22	10	23.45	2	23.20	22.75	8	987	0.81%
2023/03/21	2	22.90	0	0.00	22.75	2	960	0.21%
2023/03/20	6	22.53	0	0.00	23.00	6	947	0.63%
2023/03/17	0	0.00	1	22.75	22.30	-1	932	-0.11%
2023/03/14	2	22.95	2	23.20	22.50	0	874	0.00%
2023/03/13	2	22.40	0	0.00	22.20	2	850	0.24%
2023/03/10	1	22.90	3	22.95	22.95	-2	833	-0.24%
2023/03/09	7	23.97	4	23.79	23.50	3	806	0.37%
2023/03/08	35	22.92	29	24.16	23.70	6	762	0.79%
2023/03/07	38	21.66	29	22.12	22.70	9	602	1.50%
2023/03/06	1	20.60	51	20.69	20.65	-50	518	-9.65%
2023/03/03	0	0.00	5	20.40	20.40	-5	509	-0.98%
2023/03/02	50	20.35	0	0.00	20.40	50	499	10.02%
2023/03/01	1	21.50	3	21.13	20.65	-2	479	-0.42%
2023/02/24	25	19.67	26	19.83	20.10	-1	418	-0.24%
2023/02/22	9	19.39	3	19.42	19.40	6	329	1.82%
2023/02/21	0	0.00	33	18.46	18.55	-33	222	-14.80%
2023/02/17	0	0.00	1	16.75	16.75	-1	196	-0.51%
2023/02/15	20	16.65	9	16.66	16.60	11	206	5.32%
2023/02/14	5	16.65	1	16.80	16.75	4	205	1.94%
2023/02/13	0	16.70	0	0.00	16.70	0	205	0.00%
2023/02/10	0	16.70	2	16.85	16.70	-2	208	-0.96%
2023/02/08	2	16.45	0	0.00	16.40	2	203	0.98%
2023/02/07	4	16.25	0	0.00	16.35	4	201	1.98%
2023/02/02	10	16.50	0	0.00	16.45	10	202	4.94%
2023/02/01	1	16.15	0	0.00	16.15	1	196	0.51%
2023/01/31	0	0.00	36	15.62	15.80	-36	194	-18.51%
2023/01/30	1	15.70	1	15.80	15.50	0	192	0.00%
2023/01/16	1	15.50	1	15.40	15.60	0	192	0.00%
2023/01/12	0	0.00	1	15.60	15.55	-1	194	-0.51%
2023/01/04	0	0.00	1	15.30	15.30	-1	214	-0.47%
2022/12/30	0	0.00	5	15.20	15.20	-5	225	-2.21%
2022/12/29	0	0.00	1	15.25	15.25	-1	232	-0.43%
2022/12/23	1	15.50	0	0.00	15.55	1	291	0.34%
2022/12/20	1	15.70	0	0.00	15.65	1	442	0.23%
2022/12/16	1	16.10	2	16.05	16.00	-1	446	-0.22%
2022/12/07	0	0.00	1	16.80	16.55	-1	441	-0.23%
2022/12/06	1	17.00	2	17.00	17.00	-1	438	-0.23%
2022/12/05	0	0.00	1	17.35	17.15	-1	436	-0.23%
2022/12/02	0	0.00	2	17.20	17.20	-2	434	-0.46%
2022/11/30	2	16.70	0	0.00	16.95	2	432	0.46%
2022/11/25	0	0.00	3	16.40	16.30	-3	439	-0.68%
2022/11/23	3	16.15	1	16.20	16.15	2	445	0.45%
2022/11/18	1	16.55	5	16.75	16.40	-4	450	-0.89%
2022/11/16	0	0.00	3	16.20	16.20	-3	445	-0.67%
2022/11/10	0	0.00	1	15.90	15.90	-1	468	-0.21%
2022/11/07	1	15.90	105	15.85	15.85	-104	530	-19.60%	大賣/鉅額交易
2022/11/03	1	15.60	0	0.00	15.60	1	533	0.19%
2022/11/02	10	15.60	0	0.00	15.55	10	534	1.87%
2022/10/20	0	0.00	1	15.00	15.10	-1	548	-0.18%
2022/10/19	1	15.65	0	0.00	15.25	1	548	0.18%
2022/10/18	2	15.60	0	0.00	15.50	2	550	0.36%
2022/10/17	0	15.20	0	0.00	15.30	0	561	0.00%
2022/10/14	5	15.70	0	0.00	15.40	5	562	0.89%
2022/10/12	1	16.05	20	16.10	16.05	-19	553	-3.43%
2022/10/11	46	16.13	0	0.00	16.05	46	554	8.30%
2022/10/06	0	0.00	1	17.00	17.00	-1	551	-0.18%
2022/10/05	70	17.45	1	17.60	17.15	69	548	12.57%
2022/10/03	3	17.55	0	0.00	17.65	3	534	0.56%
2022/09/30	0	0.00	4	17.00	17.55	-4	527	-0.76%
2022/09/29	12	17.83	7	18.36	17.35	5	511	0.98%
2022/09/28	0	0.00	86	17.25	17.25	-86	415	-20.68%
2022/09/27	1	15.50	0	0.00	15.70	1	373	0.27%
2022/09/26	2	15.50	0	0.00	15.50	2	378	0.53%
2022/09/23	4	16.93	1	16.65	16.60	3	384	0.78%
2022/09/22	1	16.75	0	0.00	16.85	1	397	0.25%
2022/09/21	22	16.85	0	0.00	16.75	22	412	5.33%
2022/09/20	50	17.15	0	0.00	17.10	50	426	11.73%
2022/09/19	0	0.00	2	17.15	17.00	-2	452	-0.44%
2022/09/16	2	17.35	0	0.00	17.20	2	468	0.43%
2022/09/15	1	17.55	0	0.00	17.40	1	479	0.21%
2022/09/07	3	17.03	0	0.00	17.05	3	533	0.56%
2022/09/06	1	17.95	8	17.45	17.40	-7	534	-1.31%
2022/09/02	1	18.45	4	18.70	18.70	-3	538	-0.56%
2022/09/01	3	18.52	5	18.70	18.50	-2	540	-0.37%
2022/08/30	0	0.00	1	17.90	17.90	-1	529	-0.19%
2022/08/29	4	17.35	1	17.45	17.50	3	531	0.56%
2022/08/25	2	17.95	0	0.00	18.00	2	531	0.38%
2022/08/23	4	17.91	1	17.85	17.80	3	546	0.55%
2022/08/22	7	18.06	6	18.12	18.05	1	544	0.18%
2022/08/18	2	18.30	5	18.55	18.60	-3	537	-0.56%
2022/08/17	18	18.16	11	18.37	18.30	7	529	1.32%
2022/08/16	1	18.65	10	18.68	18.65	-9	511	-1.76%
2022/08/15	3	17.25	0	0.00	17.25	3	453	0.66%
2022/08/11	4	16.86	0	0.00	16.85	4	454	0.88%
2022/08/10	0	0.00	1	16.65	16.80	-1	456	-0.22%
2022/08/08	4	16.21	0	0.00	16.15	4	465	0.86%
2022/08/01	0	0.00	0	16.95	16.85	0	484	0.00%
2022/07/29	2	16.98	0	0.00	16.95	2	486	0.41%
2022/07/27	1	16.50	3	16.93	17.00	-2	496	-0.40%
2022/07/26	0	17.58	1	17.00	17.00	-1	495	-0.20%
2022/07/25	0	0.00	3	17.60	17.50	-3	498	-0.60%
2022/07/22	1	17.75	0	0.00	17.60	1	500	0.20%
2022/07/21	0	0.00	1	17.35	17.40	-1	502	-0.20%
2022/07/20	0.4	16.90	1	16.95	16.85	-0.6	504	-0.12%
2022/07/06	1	15.30	0	0.00	15.20	1	541	0.18%
2022/07/01	2	16.60	0	0.00	15.70	2	566	0.35%
2022/06/30	2	16.88	0	0.00	16.85	2	565	0.35%
2022/06/29	0	0.00	2	18.10	17.80	-2	563	-0.35%
2022/06/28	4	19.14	2	18.75	18.70	2	559	0.36%
2022/06/27	4	19.10	1	19.10	19.55	3	566	0.53%
2022/06/24	4	21.56	3	21.50	21.50	1	558	0.18%
2022/06/21	0	0.00	5	20.89	21.25	-5	652	-0.77%
2022/06/20	6	19.58	0	0.00	19.35	6	824	0.73%
2022/06/16	1	21.15	0	0.00	20.70	1	917	0.11%
2022/06/15	2	21.13	1	21.15	21.15	1	920	0.11%
2022/06/10	0	0.00	1	22.15	22.05	-1	948	-0.11%
2022/06/08	2	22.63	0	0.00	22.55	2	957	0.21%
2022/06/06	0	23.20	0	22.70	22.65	0	976	0.00%
2022/05/31	0	0.00	1	22.95	22.85	-1	1,031	-0.10%
2022/05/26	1	22.20	1	22.05	21.90	0	1,062	0.00%
2022/05/25	0	0.00	5	22.20	22.15	-5	1,083	-0.46%
2022/05/24	3	22.00	1	22.25	22.05	2	1,129	0.18%
2022/05/23	1	22.50	0	0.00	22.45	1	1,158	0.09%
2022/05/16	2	21.60	0	0.00	21.25	2	1,325	0.15%
2022/05/12	1	21.00	0	0.00	20.65	1	1,412	0.07%
2022/05/10	1	21.60	1	21.85	22.15	0	1,821	0.00%
2022/05/09	5	22.06	0	0.00	22.10	5	1,940	0.26%
2022/05/04	0	0.00	5	22.80	23.10	-5	1,991	-0.25%
2022/04/27	1	21.90	0	0.00	22.40	1	2,131	0.05%
2022/04/26	2	23.05	3	22.95	22.90	-1	2,140	-0.05%
2022/04/25	1	23.05	0	0.00	23.10	1	2,169	0.05%
2022/04/21	2	24.35	13	24.30	24.30	-11	2,271	-0.48%
2022/04/20	1	24.65	6	24.38	24.40	-5	2,316	-0.22%
2022/04/18	3	24.22	0	24.30	24.20	3	2,376	0.12%
2022/04/15	4	24.90	0	0.00	24.50	4	2,401	0.17%
2022/04/14	1	25.10	0	0.00	25.10	1	2,460	0.04%
2022/04/13	3	25.55	3	25.35	25.40	0	2,505	0.00%
2022/04/12	3	25.10	2	25.45	25.10	1	2,589	0.04%
2022/04/08	0	26.50	0	0.00	26.60	0	2,887	0.00%
2022/04/07	10	26.56	0	0.00	26.05	10	2,992	0.33%
2022/04/06	0	0.00	1	27.45	27.30	-1	3,323	-0.03%
2022/04/01	0	27.10	2	27.10	27.20	-2	3,376	-0.06%
2022/03/31	4	27.49	2	27.38	27.20	2	3,452	0.06%
2022/03/30	2	27.78	2	27.75	27.85	0	3,572	0.00%
2022/03/29	5	27.79	3	27.50	27.35	2	3,734	0.05%
2022/03/28	2	27.90	14	27.78	27.75	-12	3,940	-0.30%
2022/03/25	3	28.15	1	28.15	28.10	2	4,154	0.05%
2022/03/24	60	27.23	75	27.61	28.55	-15	4,202	-0.36%
2022/03/23	20	27.93	10	28.10	27.90	10	4,270	0.23%
2022/03/22	4	26.43	66	26.49	27.10	-62	4,291	-1.44%
2022/03/21	2	24.55	1	24.60	24.65	1	4,712	0.02%
2022/03/18	1	23.95	18	24.30	24.40	-17	5,019	-0.34%
2022/03/17	16	23.55	2	23.43	23.80	14	5,415	0.26%
2022/03/16	2	23.20	2	23.15	22.85	0	5,602	0.00%
2022/03/15	2	23.43	0	0.00	23.05	2	6,063	0.03%
2022/03/14	1	23.90	6	24.00	24.05	-5	6,645	-0.08%
2022/03/11	3	23.72	4	23.64	23.60	-1	7,305	-0.01%
2022/03/10	8	24.22	2	24.45	24.00	6	7,483	0.08%
2022/03/09	9	23.42	4	23.94	23.90	5	7,488	0.07%
2022/03/08	10	23.33	7	24.01	23.25	3	7,492	0.04%
2022/03/07	5	23.75	7	23.96	23.50	-2	7,482	-0.03%
2022/03/04	2	25.40	11	25.15	25.15	-9	7,474	-0.12%
2022/03/03	1	25.90	1	26.05	25.80	0	7,490	0.00%
2022/03/02	104	25.20	22	25.77	25.75	82	7,504	1.09%	大買/
2022/03/01	1	25.55	4	25.56	25.75	-3	7,525	-0.04%
2022/02/25	5	25.15	2	25.15	25.10	3	7,611	0.04%
2022/02/24	11	25.45	12	25.04	24.90	-1	7,764	-0.01%
2022/02/23	7	26.14	8	26.24	26.25	-1	7,737	-0.01%
2022/02/22	7	26.01	6	25.69	25.65	1	7,742	0.01%
2022/02/21	2	27.58	4	27.73	27.75	-2	7,863	-0.03%
2022/02/18	4	28.21	1	28.20	28.00	3	8,000	0.04%
2022/02/17	1	28.65	2	28.98	28.45	-1	8,011	-0.01%
2022/02/16	3	28.98	6	28.92	28.55	-3	8,001	-0.04%
2022/02/14	17	28.86	18	28.50	28.20	-1	7,979	-0.01%
2022/02/11	17	30.54	12	30.65	30.00	5	7,938	0.06%
2022/02/10	34	31.52	31	31.39	31.70	3	7,778	0.04%
2022/02/09	18	30.22	44	30.15	29.90	-26	7,531	-0.35%
2022/02/08	6	29.37	6	29.11	29.05	0	7,405	0.00%
2022/02/07	3	28.12	2	28.45	28.75	1	7,389	0.01%
2022/01/26	0	0.00	1	28.00	27.80	-1	7,374	-0.01%
2022/01/25	1	29.10	8	28.61	28.40	-7	7,356	-0.10%
2022/01/24	1	28.65	3	28.63	28.90	-2	7,321	-0.03%
2022/01/21	21	29.35	20	28.83	28.55	1	7,294	0.01%
2022/01/20	1	29.20	2	29.53	30.30	-1	7,248	-0.01%
2022/01/19	32	29.30	1	29.35	29.35	31	7,212	0.43%
2022/01/17	0	0.00	10	29.62	29.25	-10	7,158	-0.14%
2022/01/14	1	28.10	5	28.17	28.55	-4	7,109	-0.06%
2022/01/13	15	28.37	5	28.45	28.10	10	7,050	0.14%
2022/01/12	1	29.25	6	29.33	29.00	-5	7,007	-0.07%
2022/01/11	17	29.23	23	29.40	29.05	-6	6,981	-0.09%
2022/01/10	23	29.51	8	29.80	29.70	15	6,942	0.22%
2022/01/07	3	29.75	6	29.81	29.25	-3	6,912	-0.04%
2022/01/06	17	30.33	6	30.39	30.50	11	6,844	0.16%
2022/01/05	27	30.91	15	30.36	30.25	12	6,799	0.18%
2022/01/04	84	32.16	80	32.17	31.80	4	6,723	0.06%
2022/01/03	27	31.17	46	31.49	31.90	-19	6,530	-0.29%
2021/12/30	24	31.24	13	31.30	31.45	11	6,407	0.17%
2021/12/29	62	31.31	181	31.67	31.80	-119	6,297	-1.89%	大賣/鉅額交易
2021/12/28	91	30.44	5	30.10	30.00	86	5,952	1.44%
2021/12/27	17	30.06	88	30.38	30.60	-71	5,897	-1.20%
2021/12/24	92	30.51	33	30.57	29.95	59	5,814	1.01%
2021/12/23	60	31.60	16	31.45	31.10	44	5,685	0.77%
2021/12/22	113	30.89	97	31.12	30.80	16	5,502	0.29%	大買/
2021/12/21	41	30.29	39	30.44	30.40	2	5,278	0.04%
2021/12/20	3	29.60	7	29.66	29.40	-4	5,046	-0.08%
2021/12/17	144	29.67	156	29.90	29.65	-12	4,961	-0.24%	大買/大賣/
2021/12/16	59	29.90	55	29.84	30.25	4	4,811	0.08%
2021/12/15	33	31.19	51	31.25	30.30	-18	4,609	-0.39%
2021/12/14	17	29.19	35.1	29.66	30.00	-18.1	4,087	-0.44%
2021/12/13	54.1	29.39	27.7	29.54	29.35	26.4	3,778	0.70%
2021/12/10	17	28.49	53.1	28.67	28.00	-36.1	3,381	-1.07%
2021/12/09	46	28.29	101	28.64	28.75	-55	3,185	-1.73%	大賣/
2021/12/08	120.1	26.87	118	27.26	28.15	2.1	2,709	0.08%	大買/大賣/
2021/12/07	260	25.37	298.1	25.89	25.90	-38	2,112	-1.80%	大買/大賣/
2021/12/06	69	23.64	149	23.88	24.20	-80	1,445	-5.53%	大賣/
2021/12/03	2	22.00	1	22.25	22.00	1	1,265	0.08%
2021/12/02	11	21.79	0	0.00	21.70	11	1,254	0.88%
2021/12/01	1	21.75	4	22.06	22.05	-3	1,242	-0.24%
2021/11/30	1	20.95	5	21.69	21.75	-4	1,230	-0.33%
2021/11/29	7	21.04	2	20.75	20.85	5	1,214	0.41%
2021/11/26	3	21.47	15	21.50	21.55	-12	1,193	-1.01%
2021/11/25	25	22.43	0	0.00	22.15	25	1,172	2.13%
2021/11/24	213	23.05	20	22.86	23.10	193	1,137	16.96%	大買/鉅額交易
2021/11/23	134	22.79	130	23.31	23.15	4	1,043	0.38%	大買/大賣/
2021/11/22	43	21.70	7	21.93	21.70	36	873	4.12%
2021/11/19	9	21.76	2	21.53	21.35	7	860	0.81%
2021/11/18	45	22.69	16.2	23.29	22.05	28.9	827	3.49%
2021/11/17	11	22.59	42	22.03	22.80	-31	632	-4.90%
2021/11/16	6	20.47	4	20.70	20.80	2	480	0.42%
2021/11/15	12	19.82	0	0.00	19.90	12	446	2.69%
2021/11/12	13	19.94	0	0.00	19.20	13	451	2.88%
2021/11/11	0	0.00	6	19.63	19.90	-6	448	-1.34%
2021/11/09	14	19.11	0	0.00	19.00	14	447	3.13%
2021/10/25	1	17.55	0	0.00	17.70	1	1,073	0.09%
2021/10/22	2	17.53	5	17.45	17.45	-3	1,112	-0.27%
2021/10/12	0	0.00	200	15.93	16.00	-200	1,682	-11.89%	大賣/鉅額交易
2021/10/08	1	17.10	1	16.80	16.70	0	1,794	0.00%
2021/10/07	6	17.36	1	17.40	17.30	5	1,812	0.28%
2021/10/06	0	0.00	5	16.84	16.90	-5	1,886	-0.27%
2021/09/30	0	0.00	1	17.60	17.55	-1	2,151	-0.05%
2021/09/28	0	0.00	10	17.70	17.70	-10	2,170	-0.46%
2021/09/08	5.2	17.90	0	0.00	17.55	5.2	2,251	0.23%
2021/08/30	0	0.00	30	18.73	18.75	-30	2,301	-1.30%
2021/08/26	0	0.00	1	19.00	18.70	-1	2,306	-0.04%
2021/08/25	1	18.60	1	18.95	18.65	0	2,311	0.00%
2021/08/23	1	18.40	0	0.00	18.40	1	2,333	0.04%
2021/08/20	0	0.00	3	17.75	18.05	-3	2,337	-0.13%
2021/08/19	5	17.90	0	0.00	17.90	5	2,339	0.21%
2021/08/18	10	17.65	6	18.03	18.50	4	2,336	0.17%
2021/08/17	12	18.24	1	18.15	18.00	11	2,337	0.47%
2021/08/16	41	18.54	1	18.65	18.65	40	2,331	1.72%
2021/08/13	10	19.35	0	0.00	19.25	10	2,316	0.43%
2021/08/11	93	20.54	66	21.79	19.65	27	2,315	1.17%
2021/08/10	18	21.64	0	0.00	21.75	18	1,903	0.95%
2021/08/09	95	22.31	4	21.96	21.80	91	1,922	4.73%
2021/08/06	0	0.00	1	23.25	22.75	-1	1,957	-0.05%
2021/08/04	7	23.16	7	23.20	22.90	0	2,010	0.00%
2021/08/03	3	23.22	0	0.00	23.20	3	2,017	0.15%
2021/08/02	0	0.00	5	22.52	22.70	-5	1,998	-0.25%
2021/07/30	6	22.30	0	0.00	22.00	6	2,006	0.30%
2021/07/29	10	21.85	0	0.00	22.15	10	2,009	0.50%
2021/07/28	20	21.21	15	21.47	21.70	5	2,007	0.25%
2021/07/27	2	22.20	14	23.05	22.50	-12	2,007	-0.60%
2021/07/26	90	23.89	137.2	24.14	23.70	-47.2	1,981	-2.38%	大賣/
2021/07/23	161	23.31	76	23.34	23.20	85	1,746	4.87%	大買/
2021/07/22	5	22.10	11	22.12	22.15	-6	1,632	-0.37%
2021/07/20	7	21.43	22	21.22	21.25	-15	1,663	-0.90%
2021/07/16	9	22.09	2	22.30	22.10	7	1,746	0.40%
2021/07/15	42	22.68	46	22.62	22.40	-4	1,750	-0.23%
2021/07/14	4	21.43	4	21.60	21.75	0	1,669	0.00%
2021/07/13	44	22.19	19	22.21	22.00	25	1,689	1.48%
2021/07/12	11	22.37	3	21.95	22.90	8	1,651	0.48%
2021/07/09	2	22.00	15	21.50	21.65	-13	1,591	-0.82%
2021/07/08	6	21.01	0	0.00	21.00	6	1,637	0.37%
2021/07/07	85	20.59	70	21.38	21.40	15	1,781	0.84%
2021/07/01	1	19.80	1	19.80	19.55	0	2,110	0.00%
2021/06/29	0	0.00	6	19.56	19.45	-6	3,018	-0.20%
2021/06/28	0	0.00	0.5	19.65	19.75	-0.5	3,401	-0.01%
2021/06/24	0	0.00	2	19.65	19.75	-2	3,506	-0.06%
2021/06/17	10	20.11	42	19.90	20.05	-32	4,032	-0.79%
2021/06/16	1	20.05	0	0.00	19.75	1	4,065	0.02%
2021/06/10	0	0.00	4	20.30	20.40	-4	4,178	-0.10%
2021/06/03	0	0.00	2	20.85	20.75	-2	4,157	-0.05%
2021/06/02	2	20.55	0	0.00	20.55	2	4,161	0.05%
2021/05/28	0	0.00	48	20.24	20.20	-48	4,145	-1.16%
2021/05/27	0	0.00	9	19.88	20.00	-9	4,151	-0.22%
2021/05/26	0	0.00	1	20.00	20.00	-1	4,154	-0.02%
2021/05/24	0	0.00	3	19.00	19.30	-3	4,163	-0.07%
2021/05/21	3	19.05	0	0.00	18.95	3	4,179	0.07%
2021/05/20	0	0.00	5	18.96	18.50	-5	4,208	-0.12%
2021/05/18	10	18.60	6	18.32	19.15	4	4,233	0.09%
2021/05/17	2	18.35	3	18.40	17.65	-1	4,224	-0.02%
2021/05/14	31	19.56	10	19.73	19.60	21	4,197	0.50%
2021/05/13	16	19.19	1	19.35	19.35	15	4,145	0.36%
2021/05/12	0	0.00	55	19.22	18.70	-55	4,110	-1.34%
2021/05/11	2	20.00	0	0.00	19.70	2	4,089	0.05%
2021/05/06	0	0.00	1	21.49	20.25	-1	4,041	-0.02%
2021/05/05	22	20.25	0	0.00	20.85	22	4,020	0.55%
2021/05/04	5	19.35	0	0.00	20.15	5	4,003	0.12%
2021/05/03	13	21.77	15	22.00	21.35	-2	3,972	-0.05%
2021/04/29	9	23.69	10	23.25	23.25	-1	3,972	-0.03%
2021/04/28	7	23.87	3	23.75	23.85	4	3,963	0.10%
2021/04/27	17	24.11	67	23.64	23.65	-50	3,950	-1.27%
2021/04/26	3	23.55	10	23.63	24.10	-7	3,910	-0.18%
2021/04/23	30	23.13	13	23.06	23.30	17	3,877	0.44%
2021/04/22	2	22.68	0	0.00	22.30	2	3,829	0.05%
2021/04/21	5	23.69	5	23.65	23.50	0	3,786	0.00%
2021/04/20	30	24.02	2	24.03	23.60	28	3,765	0.74%
2021/04/19	1	22.90	0	0.00	23.60	1	3,741	0.03%
2021/04/16	1	23.10	11	23.29	23.10	-10	3,708	-0.27%
2021/04/15	26.2	23.19	0	0.00	23.40	26.2	3,695	0.71%
2021/04/14	44	23.26	21	23.84	22.75	23	3,774	0.61%
2021/04/13	20	25.14	24	24.94	24.10	-4	3,702	-0.11%
2021/04/12	42	24.13	15	24.22	24.00	27	3,652	0.74%
2021/04/09	3	24.08	15	23.96	23.95	-12	3,725	-0.32%
2021/04/08	2	24.78	53	25.12	24.70	-51	3,672	-1.39%
2021/04/07	52	24.92	11.1	24.62	25.00	40.9	3,569	1.15%
2021/04/06	63.1	25.30	35.1	25.19	25.00	28	3,426	0.82%
2021/04/01	70.1	22.12	82.1	22.31	23.25	-12	3,033	-0.40%
2021/03/31	255.1	20.12	248	20.76	21.15	7.1	2,528	0.28%	大買/大賣/
2021/03/30	6	19.48	7	19.35	19.25	-1	2,259	-0.04%
2021/03/29	1	18.90	7	18.89	19.40	-6	2,276	-0.26%
2021/03/26	14	19.32	20	19.65	19.10	-6	2,238	-0.27%
2021/03/25	0	18.88	3	18.95	18.75	-3	1,969	-0.15%
2021/03/24	2	18.83	0	0.00	18.65	2	1,971	0.10%
2021/03/23	66	18.88	48	19.17	18.80	18	1,940	0.93%
2021/03/22	5	18.71	11	18.56	18.50	-6	1,853	-0.32%
2021/03/19	45	17.82	1	17.90	18.00	44	1,795	2.45%
2021/03/18	11	18.04	8	17.98	17.85	3	1,780	0.17%
2021/03/17	0	0.00	6	17.53	17.40	-6	1,732	-0.35%
2021/03/15	0	0.00	2	17.35	17.40	-2	1,816	-0.11%
2021/03/09	4	16.75	2	16.75	16.75	2	1,953	0.10%
2021/03/08	2	16.95	0	0.00	16.70	2	1,979	0.10%
2021/03/03	0	0.00	1	17.45	17.35	-1	2,108	-0.05%
2021/03/02	0	0.00	3	17.68	17.30	-3	2,117	-0.14%
2021/02/24	0	0.00	1	17.35	17.35	-1	2,168	-0.05%
2021/02/23	1	17.35	0	0.00	17.25	1	2,195	0.05%
2021/02/22	0	0.00	4	17.48	17.50	-4	2,288	-0.17%
2021/02/19	0	0.00	12	17.17	17.20	-12	2,271	-0.53%
2021/02/17	4	16.30	0	0.00	16.25	4	2,314	0.17%
2021/02/05	0	0.00	3	16.22	16.05	-3	2,318	-0.13%
2021/02/02	5	16.28	5	15.99	15.95	0	2,771	0.00%
2021/01/29	0	0.00	1	15.85	15.60	-1	2,840	-0.04%
2021/01/22	19	16.14	18	16.09	15.90	1	3,010	0.03%
2021/01/21	3	15.80	0	0.00	15.50	3	3,029	0.10%
2021/01/20	1	16.00	2	16.20	15.65	-1	3,145	-0.03%
2021/01/15	2	15.90	0	0.00	15.90	2	3,270	0.06%
2021/01/12	3	16.35	0	0.00	16.20	3	3,478	0.09%
2021/01/11	1	16.95	3	16.85	16.80	-2	3,540	-0.06%
2021/01/08	4	17.06	2	17.08	16.95	2	3,698	0.05%
2021/01/07	21	17.70	33.2	17.73	17.25	-12.2	4,095	-0.30%
2021/01/06	8	16.91	5	17.55	16.70	3	4,176	0.07%
2021/01/05	24	18.14	33	17.86	17.40	-9	4,160	-0.22%
2021/01/04	3	17.72	15.6	17.57	17.60	-12.6	4,079	-0.31%
2020/12/31	0	0.00	2	17.00	16.80	-2	4,058	-0.05%
2020/12/29	2	16.70	1	16.80	16.70	1	4,183	0.02%
2020/12/28	0	0.00	5	16.77	16.55	-5	4,309	-0.12%
2020/12/25	0	0.00	1	16.85	16.75	-1	4,329	-0.02%
2020/12/24	8	17.01	0	0.00	16.90	8	4,327	0.18%
2020/12/23	11	16.91	16	16.92	17.05	-5	4,225	-0.12%
2020/12/22	1	16.00	0	0.00	16.00	1	4,217	0.02%
2020/12/21	1	16.60	0	0.00	16.30	1	4,244	0.02%
2020/12/18	0	0.00	2	16.55	16.55	-2	4,327	-0.05%
2020/12/17	0	0.00	5	16.45	16.50	-5	4,337	-0.12%
2020/12/16	17	16.74	12	16.78	16.70	5	4,354	0.11%
2020/12/15	2	16.13	6	16.21	16.15	-4	4,414	-0.09%
2020/12/14	3	16.27	2	16.15	16.40	1	4,455	0.02%
2020/12/11	36	16.33	0	0.00	15.80	36	4,514	0.80%
2020/12/10	5	16.76	37	16.66	16.50	-32	4,515	-0.71%
2020/12/09	2	17.28	1	17.30	17.25	1	4,515	0.02%
2020/12/08	0	0.00	10	17.20	17.20	-10	4,631	-0.22%
2020/12/07	30	17.49	7	17.19	17.15	23	4,831	0.48%
2020/12/04	0	0.00	1	17.70	17.65	-1	4,898	-0.02%
2020/12/03	32	18.05	15	18.17	17.75	17	5,109	0.33%
2020/12/02	10	18.00	3	17.95	17.90	7	5,226	0.13%
2020/12/01	11	18.25	2	18.10	17.90	9	5,347	0.17%
2020/11/30	24	18.16	53	18.02	18.10	-29	5,665	-0.51%
2020/11/27	1	17.80	0	0.00	17.65	1	5,793	0.02%
2020/11/26	10	17.65	3	17.60	17.55	7	5,787	0.12%
2020/11/25	0	0.00	5	17.45	17.45	-5	5,829	-0.09%
2020/11/24	3	17.45	2	17.45	17.45	1	5,871	0.02%
2020/11/20	2	17.83	2	17.80	17.65	0	5,868	0.00%
2020/11/19	19	17.76	22	17.89	18.00	-3	5,840	-0.05%
2020/11/18	2	17.53	3	17.58	17.40	-1	5,726	-0.02%
2020/11/17	21	17.66	13	17.58	17.60	8	5,713	0.14%
2020/11/16	3	17.35	13	17.35	17.20	-10	5,674	-0.18%
2020/11/13	1	17.45	6	17.65	17.45	-5	5,658	-0.09%
2020/11/12	4	17.65	4	17.86	17.40	0	5,661	0.00%
2020/11/11	10	17.60	0	0.00	17.75	10	5,349	0.19%
2020/11/10	1	17.70	0	0.00	17.50	1	5,250	0.02%
2020/11/09	1	17.55	3	17.45	17.55	-2	5,251	-0.04%
2020/11/06	2	18.00	33	17.96	17.60	-31	5,242	-0.59%
2020/11/05	21	17.88	6	17.75	17.85	15	5,226	0.29%
2020/11/04	0	0.00	3	17.30	17.05	-3	5,278	-0.06%
2020/11/03	0.1	17.15	0	0.00	17.15	0.1	5,276	0.00%
2020/11/02	0	0.00	1	17.35	16.90	-1	5,261	-0.02%
2020/10/30	31	17.51	3	17.75	17.25	28	5,256	0.53%
2020/10/29	6	17.65	7	17.72	17.95	-1	5,249	-0.02%
2020/10/28	15	18.05	10	18.12	17.95	5	5,241	0.10%
2020/10/27	18	17.72	21	17.41	18.30	-3	5,130	-0.06%
2020/10/26	0	0.00	7	17.38	17.10	-7	5,038	-0.14%
2020/10/23	0	0.00	9	17.43	17.45	-9	5,017	-0.18%
2020/10/22	12	17.31	5	17.60	17.25	7	5,006	0.14%
2020/10/21	12	17.63	7	17.51	17.40	5	4,988	0.10%
2020/10/20	2	18.05	15	17.79	17.55	-13	4,892	-0.27%
2020/10/19	9	17.97	93	17.95	17.70	-84	4,857	-1.73%
2020/10/16	50	19.02	17	18.39	17.75	33	4,804	0.69%
2020/10/15	135	19.18	33	19.40	19.15	102	4,674	2.18%	大買/鉅額交易
2020/10/14	0	0.00	4	18.16	18.35	-4	4,280	-0.09%
2020/10/13	1	17.20	1	16.90	16.70	0	4,154	0.00%
2020/10/12	0	0.00	7	16.98	17.10	-7	4,218	-0.17%
2020/10/08	12	17.20	73	17.13	16.95	-61	4,212	-1.45%
2020/10/07	49	16.69	5	16.71	16.80	44	4,177	1.05%
2020/10/06	20	16.08	2	16.15	16.10	18	4,181	0.43%
2020/10/05	3	16.15	0	0.00	16.20	3	4,304	0.07%
2020/09/30	3	15.65	0	0.00	15.75	3	4,247	0.07%
2020/09/29	1	15.80	4	15.68	15.55	-3	4,223	-0.07%
2020/09/28	12	15.31	1	15.50	15.50	11	4,267	0.26%
2020/09/25	4	14.93	2	14.70	15.00	2	4,324	0.05%
2020/09/24	8	16.58	5	16.40	16.25	3	4,258	0.07%
2020/09/23	30	16.74	39	16.69	16.60	-9	4,226	-0.21%
2020/09/22	0	0.00	1	16.30	16.10	-1	4,141	-0.02%
2020/09/21	0	0.00	10	17.19	16.95	-10	4,105	-0.24%
2020/09/18	13	17.41	2	17.38	16.95	11	4,087	0.27%
2020/09/17	1	17.10	0	0.00	17.15	1	3,999	0.03%
2020/09/16	1	17.25	39	17.05	16.90	-38	3,958	-0.96%
2020/09/15	1	16.95	3	17.05	16.90	-2	3,912	-0.05%
2020/09/14	5	17.10	8	16.94	16.70	-3	3,906	-0.08%
2020/09/11	2	17.10	13	16.85	16.80	-11	3,911	-0.28%
2020/09/10	20	17.54	29.2	17.72	17.50	-9.2	3,821	-0.24%
2020/09/09	19	16.98	8	17.12	17.70	11	3,772	0.29%
2020/09/08	15	16.80	104	16.56	17.00	-89	3,657	-2.43%	大賣/
2020/09/07	41	16.47	72	16.22	15.95	-31	3,424	-0.91%
2020/09/04	9	15.21	81	14.72	15.30	-72	3,268	-2.20%
2020/09/03	209.2	15.57	27	15.25	15.25	182.2	3,119	5.84%	大買/鉅額交易
2020/09/02	42	14.02	40	14.02	14.55	2	2,757	0.07%
2020/08/31	27	13.43	6	13.40	13.20	21	2,531	0.83%
2020/08/28	16	13.18	24	13.00	13.00	-8	2,469	-0.32%
2020/08/26	0	0.00	2	12.63	12.50	-2	2,353	-0.08%
2020/08/25	3	12.35	3	12.42	12.55	0	2,342	0.00%
2020/08/24	0	0.00	1	12.00	12.05	-1	2,327	-0.04%
2020/08/21	1	12.05	1	11.85	12.05	0	2,333	0.00%
2020/08/20	44	11.70	4	11.59	11.65	40	2,358	1.70%
2020/08/19	3	12.77	22	12.56	12.55	-19	2,327	-0.82%
2020/08/18	6	12.84	1	12.80	12.75	5	2,312	0.22%
2020/08/17	0	0.00	2	12.90	12.85	-2	2,292	-0.09%
2020/08/14	20	13.00	0	0.00	12.85	20	2,282	0.88%
2020/08/13	0	0.00	1	12.85	12.65	-1	2,258	-0.04%
2020/08/12	6	12.89	6	12.88	12.90	0	2,226	0.00%
2020/08/11	3	12.67	33	12.56	12.40	-30	2,175	-1.38%
2020/08/10	20	12.81	25	13.08	13.20	-5	2,134	-0.23%
2020/08/06	5	12.35	0	0.00	12.00	5	1,985	0.25%
2020/08/05	2	12.75	3	12.52	12.35	-1	1,970	-0.05%
2020/08/03	12	12.64	36	12.47	12.25	-24	1,920	-1.25%
2020/07/31	25	12.35	0	0.00	12.20	25	1,866	1.34%
2020/07/28	0	0.00	3	11.25	10.80	-3	1,853	-0.16%
2020/07/27	1	11.60	0	0.00	11.40	1	1,845	0.05%
2020/07/24	1	12.35	2	12.35	12.05	-1	1,802	-0.06%
2020/07/23	3	12.70	4.2	12.49	12.40	-1.2	1,814	-0.07%
2020/07/22	0	0.00	0.8	12.50	12.60	-0.8	1,799	-0.05%
2020/07/21	3	12.72	0	0.00	12.40	3	1,796	0.17%
2020/07/20	4	12.99	1	13.10	12.80	3	1,885	0.16%
2020/07/17	1	13.20	3	13.25	13.05	-2	1,874	-0.11%
2020/07/16	53	13.06	42	13.38	13.10	11	1,811	0.61%
2020/07/15	4	12.88	0	0.00	12.40	4	1,720	0.23%
2020/07/14	1	13.20	0	0.00	13.20	1	1,683	0.06%
2020/07/13	8	13.69	10	13.70	13.55	-2	1,607	-0.12%
2020/07/10	11	12.93	11	12.05	13.50	0	1,452	0.00%
2020/07/09	7	11.89	13	12.05	12.30	-6	1,299	-0.46%
2020/07/08	3	11.35	0	0.00	11.20	3	1,213	0.25%
2020/07/07	5	11.58	6	11.78	11.25	-1	1,202	-0.08%
2020/07/06	12	11.52	21	11.37	11.80	-9	1,149	-0.78%
2020/07/02	0	0.00	2	10.95	10.85	-2	1,070	-0.19%
2020/06/30	1	11.00	0	0.00	11.10	1	1,050	0.10%
2020/06/29	3	10.90	1	11.00	10.90	2	1,036	0.19%
2020/06/24	0	0.00	54	11.34	11.20	-54	1,027	-5.25%
2020/06/23	44	10.87	81.3	10.79	10.75	-37.3	1,015	-3.68%
2020/06/22	22	11.06	5	11.35	10.85	17	1,014	1.68%
2020/06/19	2	11.80	53	12.18	11.65	-51	979	-5.21%
2020/06/18	64	11.78	39	11.54	11.90	25	923	2.71%
2020/06/17	41	10.90	7.3	10.94	10.85	33.7	831	4.06%
2020/06/16	60.3	10.82	38	11.37	11.40	22.3	782	2.84%
2020/06/15	16	10.48	10	10.37	10.55	6	623	0.96%
2020/06/12	2	9.77	0	0.00	9.76	2	602	0.33%
2020/06/11	6	10.05	4	10.18	9.72	2	604	0.33%
2020/06/09	0	0.00	1	10.05	10.00	-1	590	-0.17%
2020/06/08	4	9.97	0	0.00	9.94	4	585	0.68%
2020/06/04	2	9.97	7	9.94	9.95	-5	577	-0.87%
2020/06/02	0	0.00	3	10.13	9.94	-3	576	-0.52%
2020/05/28	0	0.00	10	9.80	9.80	-10	569	-1.76%
2020/05/27	10	10.00	6	10.05	9.99	4	558	0.72%
2020/05/18	0	0.00	2	9.66	9.50	-2	511	-0.39%
2020/05/12	1	9.35	0	0.00	9.29	1	503	0.20%
2020/05/07	2	9.34	0	0.00	9.35	2	502	0.40%
2020/05/05	3	9.27	1	9.28	9.25	2	497	0.40%
2020/04/28	7	9.41	1	9.23	9.35	6	451	1.33%
2020/04/27	10	9.90	0	0.00	9.68	10	437	2.29%
2020/04/24	7	10.11	9.3	10.15	10.10	-2.3	416	-0.55%
2020/04/23	44.3	10.23	74	10.27	10.45	-29.7	389	-7.63%
2020/04/22	19	9.59	0	0.00	9.58	19	256	7.40%
2020/04/17	0	0.00	5	8.73	8.82	-5	234	-2.13%
2020/04/16	5	8.44	0	0.00	8.58	5	228	2.19%
2020/04/14	0	0.00	10	8.38	8.38	-10	225	-4.44%
2020/04/09	0	0.00	9	7.83	7.97	-9	218	-4.12%
2020/03/27	0	0.00	1	7.51	7.50	-1	203	-0.49%
2020/03/26	2	7.21	0	0.00	7.21	2	187	1.07%
2020/03/19	0	5.30	0	0.00	5.30	0	166	0.00%
2020/03/18	10	5.93	0	0.00	5.88	10	156	6.40%
2020/03/12	0	0.00	1	7.29	7.39	-1	135	-0.74%
2020/03/04	5	8.10	0	0.00	8.05	5	128	3.89%
2020/02/03	2	8.19	2	8.19	8.14	0	137	0.00%
2020/01/08	0	9.30	0	0.00	9.32	0	155	0.00%
2019/12/26	5	9.58	0	0.00	9.65	5	288	1.73%
2019/11/27	1	9.75	0	0.00	9.69	1	398	0.25%
2019/11/26	1	9.69	0	0.00	9.69	1	399	0.25%
2019/11/25	1	9.76	0	0.00	9.68	1	400	0.25%
2019/11/15	0	0.00	1	9.91	9.91	-1	434	-0.23%
2019/10/29	0	0.00	3	10.07	10.10	-3	403	-0.74%
2019/09/19	0	0.00	1	9.60	9.51	-1	242	-0.41%
2019/09/18	0	0.00	1	9.63	9.52	-1	235	-0.43%
2019/09/17	0	0.00	1	9.37	9.70	-1	231	-0.43%
2019/09/06	5	9.70	0	0.00	9.54	5	167	2.99%
2019/08/30	0	0.00	2	9.50	9.49	-2	147	-1.36%
2019/08/21	2	9.92	0	0.00	9.80	2	142	1.40%
2019/08/16	1	9.55	0	0.00	9.58	1	111	0.89%
2019/08/14	0	0.00	2	9.66	9.61	-2	112	-1.78%
2019/08/13	0	0.00	3	9.65	9.65	-3	113	-2.65%
2019/07/22	5	9.77	0	0.00	9.80	5	145	3.43%
2019/07/18	5	9.78	0	0.00	9.69	5	151	3.30%
2019/07/10	0	0.00	1	9.75	9.73	-1	227	-0.44%
2019/06/10	5	10.30	0	0.00	10.15	5	296	1.68%
2019/05/28	3	10.30	0	0.00	10.30	3	314	0.95%
2019/05/22	0	0.00	3	10.30	10.25	-3	345	-0.87%
2019/05/16	3	10.35	0	0.00	10.40	3	434	0.69%
2019/05/15	0	10.25	5	10.35	10.30	-5	443	-1.13%
2019/05/14	5	9.95	5.1	9.90	10.10	-0.1	444	-0.02%
2019/05/13	2	10.30	0	0.00	9.65	2	443	0.45%
2019/04/19	1	11.00	0	0.00	10.95	1	560	0.18%
2019/04/18	1	11.05	0	0.00	11.00	1	558	0.18%
2019/04/17	2	11.50	0	0.00	11.30	2	549	0.36%
2019/04/16	2	11.25	0	0.00	11.40	2	535	0.37%
2019/04/08	5	10.80	0	0.00	10.70	5	453	1.10%
2019/04/01	1	10.55	0	0.00	10.50	1	445	0.22%
2019/03/14	0	0.00	2	10.45	10.50	-2	525	-0.38%
2019/03/13	0	0.00	5	10.50	10.45	-5	526	-0.95%
2019/02/27	0	11.00	0	0.00	11.00	0	570	0.00%
2019/02/25	5	11.20	0	0.00	11.05	5	567	0.88%
2019/02/22	0	0.00	1	11.05	11.00	-1	557	-0.18%
2019/02/21	0	0.00	1	11.10	10.95	-1	555	-0.18%
2019/02/19	2	11.30	8	11.24	11.35	-6	541	-1.11%
2019/02/18	0.1	10.85	4	11.14	10.90	-3.9	500	-0.78%
2019/02/14	0	0.00	1	10.45	10.75	-1	469	-0.21%
2019/02/13	0	0.00	10	10.30	10.30	-10	458	-2.18%
2019/01/30	4	10.10	0	0.00	10.10	4	471	0.85%
2019/01/29	3	10.00	0	0.00	10.00	3	476	0.63%
2019/01/28	0	0.00	0.1	10.15	10.05	-0.1	479	-0.02%
2019/01/25	0	0.00	3	10.30	10.30	-3	486	-0.62%
2019/01/18	12	11.40	9	11.54	11.00	3	500	0.60%
2019/01/17	10.1	10.30	4	10.20	10.80	6.1	421	1.44%
2019/01/09	0	0.00	5	9.90	9.86	-5	412	-1.21%
2018/12/22	0	0.00	2	9.85	9.85	-2	483	-0.41%
2018/12/19	0	0.00	5	10.00	10.00	-5	491	-1.02%
2018/12/18	0	0.00	5	10.08	10.05	-5	493	-1.01%
2018/12/14	5	10.70	0	0.00	10.50	5	498	1.00%
2018/12/13	5	10.52	8	10.31	10.70	-3	498	-0.60%
2018/12/06	1	10.70	0	0.00	10.50	1	424	0.24%
2018/12/05	0	0.00	2	10.60	10.75	-2	427	-0.47%
2018/12/04	2	10.85	0	0.00	10.75	2	437	0.46%
2018/12/03	17	10.94	0	0.00	10.75	17	456	3.72%
2018/11/28	1	10.10	0	0.00	10.05	1	429	0.23%
2018/11/21	5	9.93	5	10.00	10.00	0	517	0.00%
2018/11/19	0	0.00	2	10.30	10.35	-2	549	-0.36%
2018/11/16	2	10.35	1	10.40	10.30	1	563	0.18%
2018/11/07	2	10.20	0	0.00	10.25	2	615	0.32%
2018/11/06	1	9.64	1	9.90	9.92	0	633	0.00%
2018/11/05	0	0.00	2	9.60	9.64	-2	635	-0.31%
2018/11/01	0	0.00	16	9.72	9.70	-16	665	-2.40%
2018/10/31	2	8.94	2	8.94	8.94	0	667	0.00%
2018/10/23	1	8.80	0	0.00	8.80	1	1,265	0.08%
2018/10/17	2	9.22	0	0.00	9.00	2	1,356	0.15%
2018/10/15	6	8.95	1	8.99	8.90	5	1,403	0.36%
2018/10/12	9	8.60	9	8.99	8.96	0	1,426	0.00%
2018/10/05	1	9.70	44	9.70	9.89	-43	1,495	-2.88%
2018/10/04	0	0.00	11	10.65	10.45	-11	1,541	-0.71%
2018/10/02	0	0.00	5	10.87	10.85	-5	1,646	-0.30%
2018/09/19	0	0.00	10	10.90	10.90	-10	2,254	-0.44%
2018/09/11	1	10.90	0	0.00	11.25	1	3,792	0.03%
2018/08/29	0	0.00	77	12.50	12.55	-77	4,865	-1.58%
2018/08/28	12	12.45	0	0.00	12.55	12	4,833	0.25%
2018/08/23	0	0.00	5	12.10	12.10	-5	4,960	-0.10%
2018/08/21	0	0.00	1	12.40	12.40	-1	5,030	-0.02%
2018/08/17	0	0.00	5	12.45	12.35	-5	5,053	-0.10%
2018/08/16	0	0.00	5	12.45	12.40	-5	5,059	-0.10%
2018/08/15	10	12.75	5	12.70	12.50	5	5,087	0.10%
2018/08/14	0	0.00	4	12.74	12.90	-4	5,093	-0.08%
2018/08/13	0	0.00	10	12.39	12.35	-10	5,091	-0.20%
2018/08/10	10	13.05	0	0.00	13.05	10	5,084	0.20%
2018/08/08	0	0.00	24	13.65	13.50	-24	5,162	-0.46%
2018/08/07	5	13.95	16	13.77	13.75	-11	5,187	-0.21%
2018/08/06	5	14.11	0	0.00	14.10	5	5,198	0.10%
2018/08/03	8	14.54	11	14.60	14.30	-3	5,222	-0.06%
2018/08/02	2	14.25	1	14.10	14.10	1	5,176	0.02%
2018/08/01	5	14.04	0	0.00	14.00	5	5,151	0.10%
2018/07/31	33	13.86	20	14.00	14.35	13	5,170	0.25%
2018/07/30	12	13.08	41	13.04	13.05	-29	4,948	-0.59%
2018/07/27	5	12.80	0	0.00	12.85	5	4,972	0.10%
2018/07/25	0	0.00	3	12.55	12.65	-3	5,191	-0.06%
2018/07/19	1	12.55	206	12.80	12.55	-205	5,137	-3.99%	大賣/鉅額交易
2018/07/16	0	0.00	28	13.55	13.45	-28	5,087	-0.55%
2018/07/13	1	13.80	0	0.00	13.45	1	5,069	0.02%
2018/07/12	1	13.55	4	13.29	13.35	-3	5,032	-0.06%
2018/07/11	4	13.36	4	13.60	13.15	0	4,980	0.00%
2018/07/10	1	14.00	0	0.00	14.10	1	4,941	0.02%
2018/07/09	3	14.67	4	14.30	14.25	-1	4,881	-0.02%
2018/07/05	0	0.00	2	14.85	14.45	-2	4,773	-0.04%
2018/07/04	1	14.90	0	0.00	14.70	1	4,740	0.02%
2018/07/03	15	14.67	2	14.60	14.45	13	4,706	0.28%
2018/07/02	12	15.72	0	0.00	15.00	12	4,635	0.26%
2018/06/29	7	16.34	8	16.43	15.75	-1	4,562	-0.02%
2018/06/28	16	16.58	16	16.79	16.30	0	4,470	0.00%
2018/06/27	14	16.71	12	16.96	16.50	2	4,373	0.05%
2018/06/26	33	16.28	40	16.23	15.95	-7	4,181	-0.17%
2018/06/25	204	17.08	188	16.54	16.90	16	4,025	0.40%	大買/大賣/
2018/06/22	10.4	15.31	12	15.58	15.95	-1.6	3,499	-0.05%
2018/06/21	55	14.42	54	14.44	14.50	1	3,298	0.03%
2018/06/20	348	14.08	336	13.94	13.80	12	3,230	0.37%	大買/大賣/
2018/06/19	305	14.26	45	14.54	14.85	260	3,051	8.52%	大買/鉅額交易
2018/06/15	15	13.63	2	13.73	13.50	13	2,865	0.45%
2018/06/14	11	13.75	6	14.20	13.80	5	2,858	0.17%
2018/06/13	2	13.50	2	13.73	13.70	0	2,807	0.00%
2018/06/12	430	14.34	1,394	14.46	13.90	-964	2,802	-34.40%	大買/大賣/鉅額交易
2018/06/11	998	14.40	2.8	14.40	14.40	995.2	2,537	39.22%	大買/鉅額交易
2018/06/08	109	13.02	134	12.99	13.10	-25	2,588	-0.97%	大買/大賣/
2018/06/07	0	0.00	5	12.08	11.95	-5	2,443	-0.20%
2018/06/06	20	12.18	18	12.17	11.95	2	2,451	0.08%
2018/06/05	18	11.79	0	0.00	11.80	18	2,414	0.75%
2018/06/04	3	11.75	4	11.80	11.75	-1	2,391	-0.04%
2018/06/01	0	0.00	12	12.10	11.80	-12	2,341	-0.51%
2018/05/31	0	0.00	8	11.98	11.55	-8	2,273	-0.35%
2018/05/30	13	11.57	4	11.43	11.80	9	2,215	0.41%
2018/05/29	0	0.00	2	11.05	10.85	-2	2,144	-0.09%
2018/05/25	6	11.25	0	11.00	11.05	6	2,115	0.28%
2018/05/23	0	0.00	14	11.78	11.75	-14	2,074	-0.68%
2018/05/22	15	11.74	3	11.70	11.75	12	2,033	0.59%
2018/05/21	3	11.65	0	0.00	11.70	3	2,014	0.15%
2018/05/18	7	11.55	0	0.00	11.60	7	1,993	0.35%
2018/05/16	0	0.00	10	11.31	11.45	-10	1,907	-0.52%
2018/05/15	9	10.92	0	0.00	10.45	9	1,869	0.48%
2018/05/11	50	11.59	0	0.00	11.05	50	1,796	2.78%
2018/05/10	3	12.65	0	0.00	11.90	3	1,738	0.17%
2018/05/08	1	12.40	0	0.00	12.25	1	1,638	0.06%
2018/05/07	2	11.00	2	12.25	12.25	0	1,542	0.00%
2018/05/04	0	0.00	2.2	11.46	11.15	-2.2	1,440	-0.16%
2018/05/03	3	12.13	12	12.78	11.90	-9	1,394	-0.65%
2018/05/02	5	10.81	15	11.80	11.80	-10	1,217	-0.82%
2018/04/30	10	10.60	1	9.79	10.75	9	1,139	0.79%
2018/04/26	0	0.00	1	10.20	10.00	-1	1,104	-0.09%
2018/04/25	5	9.85	0	0.00	10.05	5	1,096	0.46%
2018/04/24	2	10.00	0	0.00	9.85	2	1,096	0.18%
2018/04/23	0	0.00	1	10.35	10.00	-1	1,094	-0.09%
2018/04/19	1	9.66	0	0.00	9.61	1	1,077	0.09%
2018/04/17	1	9.40	0	0.00	9.40	1	1,069	0.09%
2018/04/12	1	9.89	0	0.00	9.93	1	1,058	0.09%
2018/04/10	0	9.90	0	0.00	9.95	0	1,052	0.00%
2018/04/09	5	10.65	0	0.00	10.65	5	1,021	0.49%
2018/03/31	0	10.40	0	0.00	10.50	0	994	0.00%
2018/03/30	0	0.00	1	10.45	10.30	-1	979	-0.10%
2018/03/26	1	11.55	104	11.68	11.30	-103	912	-11.29%	大賣/鉅額交易
2018/03/23	104	11.01	202	10.27	11.70	-98	855	-11.45%	大買/大賣/
2018/03/22	200	11.35	10	11.32	11.35	190	776	24.46%	大買/鉅額交易
2018/03/21	3	10.40	1	10.30	10.35	2	725	0.28%
2018/03/20	1	10.50	0	0.00	10.60	1	714	0.14%
2018/03/19	4	10.40	2	10.20	10.30	2	689	0.29%
2018/03/16	3	10.88	0	0.00	10.85	3	655	0.46%
2018/03/15	1	11.80	3	11.75	12.00	-2	587	-0.34%
2018/03/14	3	12.02	1	12.60	12.10	2	541	0.37%
2018/03/13	0	0.00	288	11.65	11.65	-288	410	-70.20%	大賣/鉅額交易
2018/03/09	0	0.00	38	10.30	10.55	-38	285	-13.31%
2018/03/08	38	9.68	0	0.00	9.90	38	241	15.72%
2018/03/05	0	0.00	0	8.93	9.00	0	257	0.00%
2018/02/26	0	0.00	1	8.72	8.69	-1	406	-0.25%
2018/02/08	0	0.00	1	8.49	8.51	-1	483	-0.21%
2018/02/05	0	0.00	3	9.10	9.10	-3	486	-0.62%
2018/01/08	0	0.00	1	9.81	9.81	-1	487	-0.21%
2018/01/03	1	9.82	0	0.00	9.96	1	483	0.21%