• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    15.45
  • 漲跌
    ▼0.55
  • 漲幅
    -3.44%
  • 成交量
    411張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121016.4300.0016.00108811.13%
2024/12/11715.8900.0016.3078770.80%
2024/12/101116.242416.6116.15-13870-1.49%
2024/12/0923.115.8400.0016.2523.18562.70%
2024/12/061016.66216.5016.6088480.94%
2024/12/05516.049.116.2517.40-4.1835-0.48%
2024/12/0410.116.65817.4017.402.17830.26%
2024/12/032515.7400.0015.85257183.48%
2024/12/02215.2800.0015.1527100.28%
2024/11/29215.1000.0015.3527100.28%
2024/11/27315.0000.0015.0037140.42%
2024/11/26115.20015.5015.2017140.14%
2024/11/181.114.7100.0014.701.17000.15%
2024/11/15515.1300.0015.1556940.72%
2024/11/141015.2000.0015.15106871.45%
2024/11/13115.6500.0015.6016810.15%
2024/11/120.115.80415.2015.70-3.9675-0.58%
2024/11/111615.0200.0015.05166612.42%
2024/11/08414.9000.0014.8546540.61%
2024/11/07115.1000.0015.5016430.16%
2024/11/06215.1500.0015.1526370.31%
2024/11/04116.002016.0015.70-19627-3.03%
2024/11/012015.30116.0515.95196253.04%
2024/10/30217.051416.7116.80-12606-1.98%
2024/10/29519.5210.118.5218.40-5555-0.91%
2024/10/2821.120.181019.6820.4011.15062.18%
2024/10/2500.00019.2018.7504690.00%
2024/10/24319.13318.8018.7504600.00%
2024/10/23519.2500.0019.4054451.12%
2024/10/223.118.081518.5819.10-11.9426-2.79%
2024/10/18417.25417.0817.2003780.00%
2024/10/17516.7600.0017.3553761.33%
2024/10/1600.00216.8517.35-2362-0.55%
2024/10/15216.7800.0016.5523500.57%
2024/10/1400.001017.2417.25-10338-2.95%
2024/10/11416.631216.9616.75-8324-2.47%
2024/10/0900.005.115.7515.80-5.1309-1.63%
2024/10/086.116.005416.2716.30-48300-15.96%
2024/10/07114.9000.0014.8512970.34%
2024/09/30414.8900.0015.0543431.16%
2024/09/27415.1500.0015.2043531.13%
2024/09/26015.1000.0015.1003710.00%
2024/09/23115.3000.0015.3014830.21%
2024/09/20114.8000.0014.8014820.21%
2024/09/18615.0300.0014.9565121.17%
2024/09/13114.4000.0014.4515140.19%
2024/09/12114.5000.0014.4515170.19%
2024/08/30514.8000.0014.9555290.95%
2024/08/28214.6000.0014.6525230.38%
2024/08/2100.00114.2014.25-1536-0.19%
2024/08/07113.3500.0013.2015480.18%
2024/08/0500.00513.5513.50-5533-0.94%
2024/07/3100.00614.9915.00-6523-1.15%
2024/07/26015.35615.0515.05-6519-1.16%
2024/07/231016.10116.1015.7095171.74%
2024/07/22116.0000.0016.2514980.20%
2024/07/18015.1000.0015.0004740.01%
2024/07/15115.6500.0015.2514680.21%
2024/07/11115.90015.9015.8014580.22%
2024/07/10315.70315.6515.6004540.00%
2024/07/091114.94215.1815.3094482.01%
2024/07/081516.1300.0016.10154103.66%
2024/07/05117.0000.0016.5514050.25%
2024/07/041016.10416.5616.4063901.53%
2024/07/031016.8500.0016.85103772.65%
2024/07/01816.7100.0017.3083482.30%
2024/06/28116.7512.316.7016.80-11.3295-3.82%
2024/06/27515.28115.3515.3042381.67%
2024/06/2600.001915.2115.20-19232-8.16%
2024/06/2400.002.115.0115.30-2.1221-0.93%
2024/06/210.114.40114.4014.65-1199-0.48%
2024/06/17014.455.814.4614.45-5.8192-3.01%
2024/06/1400.00314.0814.45-3193-1.55%
2024/06/0600.00114.1014.10-1203-0.49%
2024/06/05114.1500.0014.1012060.49%
2024/06/0300.00014.3014.2502160.00%
2024/05/3100.00514.1514.15-5217-2.30%
2024/05/29214.2500.0014.3522230.89%
2024/05/23114.0000.0014.1012380.42%
2024/05/22513.9500.0013.9552472.02%
2024/05/2000.001014.0014.00-10278-3.59%
2024/05/16014.0000.0013.9002930.01%
2024/05/0900.00014.3514.2003230.00%
2024/05/0800.00014.2514.3003250.00%
2024/05/06114.5000.0014.3013280.30%
2024/05/0300.00914.3014.30-9331-2.72%
2024/04/26314.0000.0014.0033440.87%
2024/04/23013.80113.7513.90-1368-0.27%
2024/03/2700.00513.8013.90-5520-0.96%
2024/03/25013.9000.0013.8505210.00%
2024/03/2200.00013.7513.9505240.00%
2024/03/21013.5500.0013.5005240.01%
2024/03/20013.8000.0013.5005280.00%
2024/03/1300.00113.8013.80-1567-0.18%
2024/03/12414.502014.4814.20-16570-2.81%
2024/03/11014.57314.4714.45-3581-0.51%
2024/03/0800.00114.4514.60-1585-0.17%
2024/03/06015.1000.0015.0005960.00%
2024/03/0400.00315.0015.05-3597-0.50%
2024/02/27014.9500.0015.1006140.00%
2024/02/26515.65715.5415.50-2625-0.32%
2024/02/232515.2700.0015.30256383.91%
2024/02/2100.00215.3015.15-2625-0.32%
2024/02/20014.8000.0014.8006260.00%
2024/01/2600.00114.0013.95-1883-0.11%
2024/01/25114.2500.0014.1019110.11%
2024/01/23114.1000.0014.1019550.10%
2024/01/1800.00514.1013.65-51,095-0.46%
2024/01/17113.8500.0013.7011,1680.09%
2024/01/168.114.2000.0014.008.11,2220.66%
2024/01/15214.08413.8514.40-21,298-0.15%
2024/01/122115.0820.115.5214.7011,3880.07%
2024/01/1120.114.6100.0014.8520.11,4031.43%
2024/01/10013.5000.0013.5001,4370.00%
2023/12/2000.00314.3014.30-31,624-0.18%
2023/12/14415.2000.0014.9041,6120.25%
2023/12/12014.6500.0014.7501,6050.00%
2023/12/111014.5000.0014.55101,5980.63%
2023/12/0800.00115.3515.40-11,574-0.06%
2023/12/05114.8000.0014.7011,5450.06%
2023/12/01415.2000.0015.2541,5290.26%
2023/11/28114.6000.0014.5011,5060.07%
2023/11/2700.00114.7014.40-11,497-0.07%
2023/11/24115.00115.3514.8001,4910.00%
2023/11/22115.65015.4015.8511,4560.07%
2023/11/21015.05115.0514.85-11,432-0.07%
2023/11/17014.9000.0014.9001,4130.00%
2023/11/166.315.40214.6015.304.31,3970.31%
2023/11/15214.15214.1814.2001,3680.00%
2023/11/14313.80213.4013.8511,3570.07%
2023/11/13313.20213.2013.7011,3380.07%
2023/11/0900.00214.7514.55-21,279-0.16%
2023/11/08315.9000.0015.9031,2400.24%
2023/11/07215.8000.0015.8521,2190.16%
2023/11/06216.500.116.4016.501.91,1740.16%
2023/11/02215.60116.1015.3011,0810.09%
2023/10/31315.93315.9016.3001,0260.00%
2023/10/3000.00416.2115.95-41,002-0.40%
2023/10/277.117.61216.8516.805.19730.52%
2023/10/261217.93217.8818.05109291.08%
2023/10/25516.951017.1118.15-5860-0.58%
2023/10/24616.171016.0516.50-4783-0.51%
2023/10/23316.802918.4717.25-26723-3.59%
2023/10/203717.271716.2917.50206363.14%
2023/10/192215.492215.1816.0505310.00%
2023/10/182214.38213.9014.60204404.54%
2023/10/17314.587.214.6014.70-4.2390-1.07%
2023/10/13213.40413.2613.40-2346-0.58%
2023/10/12213.103013.2012.85-28307-9.10%
2023/10/113212.1000.0012.103226811.91%
2023/10/0500.00011.0011.050272-0.01%
2023/09/27011.3000.0011.2503000.00%
2023/09/19011.400.211.4011.50-0.2311-0.07%
2023/09/1500.00011.7011.700312-0.01%
2023/09/1400.00011.7511.650310-0.01%
2023/09/1300.000.111.6011.65-0.1310-0.02%
2023/09/120.111.6000.0011.700.13150.03%
2023/09/110.111.350.111.4011.6003140.01%
2023/09/080.211.2500.0011.300.23140.06%
2023/09/0600.00211.4011.45-2324-0.62%
2023/08/2100.00311.0011.10-3389-0.77%
2023/08/15310.8000.0011.0034220.71%
2023/08/10011.1500.0011.1004340.01%
2023/08/01011.9000.0011.9504900.00%
2023/07/24212.2500.0012.0524670.43%
2023/07/2000.00312.5812.20-3456-0.66%
2023/07/19112.651013.0012.75-9446-2.01%
2023/07/1800.00213.2513.40-2412-0.48%
2023/07/14112.1000.0012.1513800.26%
2023/07/13211.8800.0011.9023830.52%
2023/07/1200.00012.3512.050394-0.01%
2023/07/1100.00111.7011.55-1388-0.26%
2023/07/06112.00212.1012.15-1399-0.25%
2023/07/051512.1100.0012.20153943.80%
2023/06/30311.5000.0011.5033830.78%
2023/06/27011.4500.0011.2503960.00%
2023/06/12011.5000.0011.3505110.01%
2023/06/08311.8500.0011.7035220.57%
2023/06/010.111.65511.9011.60-4.9651-0.75%
2023/05/30512.2000.0012.1057270.69%
2023/05/241.212.3200.0012.201.27270.16%
2023/05/1500.00111.8011.70-1687-0.15%
2023/05/12112.1500.0012.2016820.15%
2023/05/11011.6000.0011.6506460.00%
2023/05/080.110.9500.0010.950.16220.02%
2023/05/050.711.1000.0011.100.76200.10%
2023/04/200.111.3000.0011.200.16010.01%
2023/04/190.111.6000.0011.500.15970.01%
2023/04/180.111.6000.0011.600.15890.01%
2023/04/1200.00112.2012.35-1541-0.18%
2023/04/1000.00211.9011.95-2532-0.38%
2023/04/07112.1000.0012.0015280.19%
2023/03/3100.00011.9011.9505190.00%
2023/03/30011.9500.0012.0005160.00%
2023/03/23313.17512.9012.90-2479-0.42%
2023/03/22011.8000.0012.9004370.00%
2023/03/21511.5000.0011.7554081.23%
2023/03/1700.000.411.1011.10-0.4395-0.10%
2023/03/16011.1000.0011.2003870.00%
2023/03/14011.63011.6011.1003740.00%
2023/03/13011.6000.0011.0003620.00%
2023/03/1000.001912.1311.55-19348-5.45%
2023/03/0914.412.7500.0012.4514.43324.33%
2023/03/08013.101313.0213.05-13306-4.25%
2023/03/071412.96213.2013.35122884.16%
2023/03/06213.65614.1013.90-4244-1.64%
2023/03/03113.95313.9313.95-2201-0.99%
2023/03/0200.00711.6012.70-7147-4.74%
2023/03/011011.10011.5511.55101128.92%
2023/02/220.110.15010.2510.300.1830.11%
2023/02/21010.5000.0010.200820.02%
2023/02/1600.00310.0810.15-376-3.90%
2023/02/1400.00410.2510.20-478-5.12%
2023/02/13010.1500.0010.300770.00%
2023/02/0909.7000.009.730720.00%
2023/01/170.49.7500.009.420.4740.47%
2023/01/130.39.8400.009.800.3750.43%
2023/01/1200.0019.819.86-174-1.33%
2023/01/1100.0029.909.86-275-2.64%
2023/01/0900.0079.899.90-775-9.26%
2023/01/0609.9400.009.960750.05%
2023/01/0509.99010.309.980770.04%
2023/01/04010.0400.009.990780.06%
2022/12/230.29.9000.0010.000.2920.16%
2022/12/220.110.1500.0010.150.1930.14%
2022/12/20010.4000.0010.200960.01%
2022/12/16010.2500.0010.350990.00%
2022/12/1500.00210.2310.30-294-2.11%
2022/12/1300.00310.1810.15-394-3.20%
2022/12/0909.8500.009.850930.04%
2022/12/06010.0000.009.6101070.01%
2022/12/0500.0019.7710.05-1117-0.85%
2022/11/3019.8500.009.8111230.81%
2022/11/2109.6049.539.58-4139-2.87%
2022/11/0800.0009.949.860166-0.03%
2022/11/0709.8700.009.7501690.03%
2022/11/0100.0009.259.230195-0.01%
2022/10/3109.1000.009.0602120.01%
2022/10/2800.0019.009.00-1238-0.42%
2022/10/2700.0019.029.02-1273-0.37%
2022/10/2609.0200.008.9602940.00%
2022/10/06010.4000.0010.3002980.00%
2022/10/0309.1800.009.2003040.00%
2022/09/26210.0000.009.1423160.63%
2022/09/22110.2000.0010.4513160.32%
2022/09/21410.5800.0010.5043171.26%
2022/09/20710.6400.0010.7073172.20%
2022/09/191810.6300.0010.55183175.67%
2022/08/2400.00010.5010.4003260.00%
2022/08/1800.000.110.5010.60-0.1315-0.02%
2022/08/1500.001310.5810.50-13325-3.99%
2022/08/09310.5500.0010.5533140.95%
2022/08/08510.45010.8010.7053091.61%
2022/08/05510.58010.4510.8053051.63%
2022/08/04010.75710.5010.70-7295-2.36%
2022/08/03510.3800.0011.1052761.81%
2022/08/0219.4000.0010.1012470.40%
2022/07/2919.1100.009.1512390.42%
2022/07/2500.0029.309.25-2278-0.72%
2022/07/2219.3000.009.3212870.35%
2022/07/1800.0019.349.34-1412-0.24%
2022/07/1500.0019.259.24-1480-0.21%
2022/07/1219.2000.009.1215220.19%
2022/07/1119.0009.149.5215420.18%
2022/07/0819.4318.659.4405820.00%
2022/07/0418.4800.008.5916150.16%
2022/06/3009.0500.009.0006120.00%
2022/06/2800.0009.869.2406080.00%
2022/06/2100.00159.889.90-15593-2.53%
2022/06/201510.5000.0010.50155792.59%
2022/06/1729.4500.009.5825540.36%
2022/06/1629.8000.009.6725510.36%
2022/06/1009.9800.009.8305490.00%
2022/05/3000.00010.4510.1005380.00%
2022/05/240.410.3600.0010.000.45290.07%
2022/05/2309.4100.0010.3005210.00%
2022/05/1800.00010.009.4605070.00%
2022/05/1609.4700.009.2205010.00%
2022/05/1309.5100.009.4004980.00%
2022/04/2800.00110.9010.95-1421-0.24%
2022/04/27110.90111.0011.0504120.00%
2022/04/26112.3500.0011.9013860.26%
2022/04/2500.00111.8512.60-1362-0.28%
2022/04/22111.80111.9012.1003300.00%
2022/04/21312.6737.512.7012.70-34.5282-12.21%
2022/04/203411.003.511.5511.5530.521214.36%
2022/04/1900.00110.6510.50-1184-0.54%
2022/04/1500.00210.4810.80-2163-1.22%
2022/04/14310.570.410.8111.052.61401.87%
2022/04/130.29.880.79.9810.30-0.595-0.54%
2022/04/1219.480.39.689.400.7710.93%
2022/04/1100.000.39.519.51-0.359-0.50%
2022/04/0800.0018.688.65-150-1.98%
2022/04/0700.0008.908.70053-0.01%
2022/04/0600.000.28.888.88-0.256-0.44%
2022/03/2808.8508.898.830580.01%
2022/03/2408.8200.008.840600.00%
2022/03/2309.1300.008.840610.00%
2022/03/2208.7000.008.830620.00%
2022/03/1808.7000.008.680690.00%
2022/03/1708.5800.008.590700.00%
2022/03/1508.590.28.558.51-0.273-0.27%
2022/03/1408.9500.008.800750.04%
2022/03/1008.4900.008.440730.00%
2022/03/0900.0018.398.40-174-1.34%
2022/02/2408.4900.008.390790.03%
2022/02/150.28.5300.008.550.2880.20%
2022/02/1408.6000.008.550960.04%
2022/02/0808.7500.008.6601080.00%
2022/01/2508.6700.008.5001100.00%
2022/01/2408.6800.008.6001100.00%
2022/01/210.18.6300.008.680.11110.05%
2022/01/1908.6500.008.6001150.02%
2022/01/1108.9800.008.8801150.00%
2022/01/0709.0300.008.9501150.01%
2022/01/0609.1100.008.9901150.01%
2022/01/0500.0019.099.11-1115-0.86%
2021/12/220.18.9700.008.970.11110.06%
2021/12/1729.10478.908.94-45108-41.30%
2021/12/130.18.6500.008.600.11020.06%
2021/12/100.18.6200.008.590.11010.06%
2021/12/060.18.4800.008.430.11000.06%
2021/12/011.28.4000.008.401.21001.18%
2021/11/300.18.4800.008.420.1980.06%
2021/11/260.18.7500.008.680.1970.05%
2021/11/2418.9500.008.801951.05%
2021/11/191.18.9800.008.791.1971.09%
2021/11/1819.0900.008.851971.03%
2021/11/1200.000.89.009.00-0.892-0.86%
2021/11/1109.0919.509.20-188-1.11%
2021/11/1018.6000.008.791801.24%
2021/11/0918.7000.008.591731.36%
2021/11/0528.3428.318.350680.00%
2021/11/04108.3200.008.31106614.94%
2021/11/03108.3300.008.30106515.38%
2021/11/02168.3400.008.31166424.95%
2021/10/2818.3000.008.301611.62%
2021/10/130.18.4200.008.370.1540.11%
2021/10/080.98.4400.008.400.9531.76%
2021/10/0508.3400.008.320490.05%
2021/09/300.18.4600.008.370.1490.11%
2021/09/2408.7100.008.390460.07%
2021/09/1688.4400.008.4184318.51%
2021/09/0600.0018.708.65-134-2.91%
2021/09/030.18.7600.008.710.1340.28%
2021/08/300.78.8900.008.700.7332.08%
2021/08/270.38.9500.008.900.3330.91%
2021/08/1800.0018.628.62-131-3.19%
2021/08/1608.7000.008.790310.01%
2021/07/3018.9200.009.001392.53%
2021/07/2708.9900.008.890410.00%
2021/06/250.29.0500.008.990.2700.28%
2021/06/2309.0000.008.990710.00%
2021/06/0700.0009.069.01082-0.01%
2021/05/270.58.9400.008.800.5830.60%
2021/05/260.18.9900.008.990.1840.14%
2021/05/240.19.0000.008.760.1850.17%
2021/05/190.18.5600.008.560.1870.06%
2021/05/1818.1508.508.501871.11%
2021/05/130.18.4000.008.650.1850.12%
2021/05/0400.0019.139.02-179-1.26%
2021/04/2800.0059.509.52-575-6.59%
2021/04/2719.4600.009.451741.34%
2021/04/2119.5600.009.531711.40%
2021/04/1219.4300.009.431731.36%
2021/04/0809.4500.009.600770.00%
2021/03/1800.0009.489.490123-0.02%
2021/03/1219.0000.009.1011220.82%
2021/03/100.19.1400.009.060.11220.06%
2021/03/0539.0000.009.0631232.44%
2021/03/0309.2000.009.1201240.02%
2021/02/170.38.9500.008.860.31380.22%
2021/01/1900.0019.239.28-1136-0.73%
2021/01/0400.0032.510.1910.25-32.5124-26.15%
2020/12/280.210.2500.0010.150.21000.20%
2020/12/250.110.200.19.9010.250.1930.07%
2020/12/2400.000.29.709.70-0.285-0.18%
2020/12/2100.0019.609.63-167-1.49%
2020/11/2619.33219.129.15-2061-32.54%
2020/11/250.29.4600.009.490.2570.35%
2020/11/1718.5000.008.501442.26%
2020/10/2118.7700.008.791492.03%
2020/10/16108.4500.008.40104820.51%
2020/09/2518.8000.008.551901.10%
2020/09/14108.97199.239.50-9104-8.64%
2020/09/1058.8000.008.865995.02%
2020/08/3158.4300.008.4351034.83%
2020/08/1800.0058.778.75-5112-4.44%
2020/08/1458.9000.008.9251134.40%
2020/07/3048.2800.008.3041362.93%
2020/07/2848.1500.008.1541422.80%
2020/07/1300.00210.009.80-2154-1.29%
2020/07/1000.001710.2110.20-17152-11.15%
2020/07/0900.00310.009.82-3141-2.12%
2020/07/0800.00310.059.92-3142-2.11%
2020/07/0700.0019.839.86-1138-0.72%
2020/07/0319.45189.399.85-17129-13.12%
2020/07/0200.0018.948.99-1118-0.84%
2020/06/2228.9600.008.9121201.66%
2020/06/1918.8900.008.9611220.82%
2020/06/1758.6700.008.7251253.97%
2020/06/041.18.9000.008.901.11880.58%
2020/06/0128.6600.008.7122120.94%
2020/05/2758.6000.008.6152302.17%
2020/05/2628.5400.008.6022360.85%
2020/05/2538.6800.008.5032881.04%
2020/05/2258.9100.008.8152881.73%
2020/05/0500.0049.559.57-4363-1.10%
2020/05/0429.2779.269.30-5388-1.29%
2020/04/290.59.1600.009.130.53910.14%
2020/04/2158.5300.008.6054241.18%
2020/04/15108.5900.008.59104492.22%
2020/04/0900.0028.568.75-2480-0.42%
2020/04/0137.8100.007.9035050.59%
2020/03/200.57.30857.207.18-84.5628-13.46%
2020/03/1239.0038.788.8206720.00%
2020/03/1029.3000.009.3226870.29%
2020/03/04310.6500.0010.5038350.36%
2020/02/2600.00211.3511.05-21,261-0.16%
2020/02/2400.00211.0010.90-21,279-0.16%
2020/02/21611.25211.1511.1541,3180.30%
2020/02/1100.00110.5010.50-11,507-0.07%
2020/02/07110.8000.0010.7511,4980.07%
2020/02/06111.10111.2011.1001,4870.00%
2020/01/31110.3000.0010.3511,4330.07%
2020/01/30110.701210.7010.60-111,427-0.77%
2020/01/17911.6000.0011.7091,4050.64%
2020/01/16411.9500.0011.8541,4000.29%
2020/01/13411.6000.0011.5541,3870.29%
2020/01/09111.9500.0012.1011,3700.07%
2020/01/08511.9500.0011.7551,3630.37%
2020/01/0700.001212.5012.45-121,353-0.89%
2019/12/3100.0010513.1113.00-1051,332-7.88% 大賣/鉅額交易
2019/12/301213.1000.0012.95121,3250.91%
2019/12/252113.442213.3013.30-11,294-0.08%
2019/12/23512.6800.0012.6551,2410.40%
2019/12/20112.5000.0012.5011,2410.08%
2019/12/19112.6000.0012.5011,2680.08%
2019/12/18112.60612.7112.75-51,258-0.40%
2019/12/17512.6000.0012.5551,2480.40%
2019/12/13113.10112.8512.9001,2330.00%
2019/12/1200.00512.9012.80-51,224-0.41%
2019/12/11612.78612.9512.8001,2160.00%
2019/12/1000.00213.1013.20-21,191-0.17%
2019/12/06114.3500.0014.0011,1700.09%
2019/12/031514.4400.0014.30151,1501.30%
2019/12/023215.231015.4514.30221,1211.96%
2019/11/29116.0043.215.9715.85-42.21,057-3.99%
2019/11/2827.216.274116.7016.50-13.8999-1.38%
2019/11/274615.427.115.6615.7038.97425.24%
2019/11/262414.311014.2514.30146142.28%
2019/11/251014.35214.3014.3086311.27%
2019/11/225613.91513.8413.95516178.26%
2019/11/211213.72313.8314.0095921.52%
2019/11/20214.5516.214.6014.60-14.2545-2.60%
2019/11/1900.00514.9615.45-5503-0.99%
2019/11/1828.214.45114.8514.4527.24516.02%
2019/11/1400.001612.8812.90-16338-4.73%
2019/11/13211.75111.7511.7513080.32%
2019/11/11411.6828.111.8911.80-24.1297-8.11%
2019/11/08510.05511.1011.1002700.00%
2019/11/05410.2500.0010.2542591.54%
2019/11/041.210.4800.0010.351.22600.46%
2019/10/3100.000.110.4510.35-0.1272-0.03%
2019/10/29310.5500.0010.5532731.10%
2019/10/2800.00110.7010.70-1272-0.37%
2019/10/16310.7500.0010.7532751.09%
2019/10/1410.111.0100.0010.9010.12763.65%
2019/10/0800.00311.2511.20-3270-1.11%
2019/10/04611.3000.0011.3062702.22%
2019/10/02111.4000.0011.4012700.37%
2019/09/27111.451.111.4211.35-0.1275-0.03%
2019/09/25711.52111.5511.5562732.19%
2019/09/240.112.20612.2812.00-5.9261-2.27%
2019/09/19511.0100.0010.9552242.23%
2019/09/1600.000.110.9510.85-0.1217-0.05%
2019/09/1200.00111.0011.05-1216-0.46%
2019/09/111411.4300.0011.25142136.57%
2019/09/10111.7000.0011.4012130.47%
2019/09/090.111.3500.0011.250.12040.05%
2019/09/0200.000.211.2011.20-0.2177-0.13%
2019/08/300.211.6000.0010.800.21670.14%
2019/08/28210.35310.8510.85-1131-0.76%
2019/08/1600.00109.679.66-1098-10.20%
2019/08/0200.000.311.4010.00-0.397-0.31%
2019/07/110.310.7000.0010.800.31300.23%
2019/07/1000.00211.1511.05-2142-1.41%
2019/07/0900.000.211.1011.15-0.2145-0.15%
2019/07/040.211.5000.0011.550.21510.14%
2019/06/1100.000.212.2011.35-0.2322-0.05%
2019/05/2700.00411.0011.00-4366-1.09%
2019/05/210.211.0000.0011.000.24250.04%
2019/04/1100.00112.6512.50-1374-0.27%
2019/04/0900.00213.0013.10-2367-0.54%
2019/04/08212.8500.0012.8523600.55%
2019/04/02412.9500.0012.7543511.14%
2019/03/2900.00212.7512.70-2342-0.58%
2019/03/28012.6000.0012.7003420.00%
2019/03/26212.95213.0012.8503430.00%
2019/03/221513.773.213.8113.3511.83363.50%
2019/03/21313.12213.1013.4512970.34%
2019/03/200.212.2000.0012.250.22560.09%
2019/03/1900.000.112.4512.45-0.1265-0.03%
2019/03/1800.00111.8511.90-1265-0.38%
2019/03/130.112.0000.0012.000.12660.03%
2019/03/12111.7500.0012.1512670.37%
2019/03/11012.8000.0011.6002610.00%
2019/03/08012.850.112.8511.65-0.1265-0.03%
2019/03/070.112.9500.0011.700.12660.03%
2019/02/271212.421312.2912.10-1255-0.39%
2019/02/26112.30112.4512.0502520.00%
2019/02/2200.000.112.2512.15-0.1248-0.03%
2019/02/211.112.54512.2912.40-3.9245-1.59%
2019/02/200.711.85211.8811.75-1.3218-0.58%
2019/02/1900.00511.0011.00-5205-2.43%
2019/02/180.311.7500.0010.900.32060.13%
2019/01/0300.00111.2011.20-1271-0.37%
2018/12/2400.000.510.8510.75-0.5283-0.18%
2018/12/21010.6000.0010.6502850.00%
2018/12/20110.8500.0010.7512860.35%
2018/12/1300.00311.3011.25-3302-0.99%
2018/12/12311.60111.5011.3522970.67%
2018/12/11111.45111.3511.5502810.00%
2018/12/06210.7500.0010.5022620.76%
2018/12/05310.9500.0011.1032631.14%
2018/12/0400.00411.0011.30-4265-1.51%
2018/11/19210.5500.0010.5022540.79%
2018/11/16210.8500.0010.8522520.79%
2018/11/1400.00210.0510.10-2243-0.82%
2018/11/0200.00109.329.31-10237-4.21%
2018/11/01129.4029.409.30102364.23%
2018/10/2329.4700.009.4022150.93%
2018/10/03110.5500.0010.4512070.48%
2018/09/27110.60610.6010.60-5206-2.42%
2018/09/26610.77210.6010.7542051.95%
2018/09/05111.9000.0011.8511950.51%
2018/09/04111.95112.1012.1001970.00%
2018/07/30213.10213.3813.3002830.00%
2018/07/1900.00112.9512.95-1290-0.34%
2018/07/18112.90113.0013.0002970.00%
2018/07/0400.00113.1513.20-1372-0.27%
2018/07/03113.8000.0013.2513740.27%
2018/06/19114.00113.7013.7004480.00%
2018/06/1500.00514.3714.35-5461-1.08%
2018/06/14413.9000.0013.9546160.65%
2018/06/0700.00114.7514.50-1763-0.13%
2018/06/0400.00214.2014.15-2783-0.26%
2018/06/0100.00414.1514.15-4812-0.49%
2018/05/31613.8700.0013.7568150.74%
2018/05/1400.002013.1512.95-201,001-2.00%
2018/05/1000.00113.7013.80-11,009-0.10%
2018/05/09113.7000.0013.5511,0320.10%
2018/05/0400.00113.3013.50-11,143-0.09%
2018/05/03113.4000.0013.3011,1700.09%
2018/05/0200.00113.4513.45-11,223-0.08%
2018/04/27113.2500.0013.2011,2780.08%
2018/04/2000.00514.5514.30-51,672-0.30%
2018/04/1700.00114.6514.35-11,746-0.06%
2018/04/1600.00114.7514.70-11,823-0.05%
2018/04/1100.00114.0514.00-12,051-0.05%
2018/04/0300.00614.9314.70-62,421-0.25%
2018/03/21115.8500.0015.9013,3880.03%
2018/03/201115.97516.0515.8563,4690.17%
2018/03/19015.4500.0015.4503,5410.00%
2018/03/16215.63215.3315.1003,6040.00%
2018/03/1500.00314.9715.60-33,590-0.08%
2018/03/14114.2500.0014.2013,5460.03%
2018/03/1200.00214.0513.90-23,730-0.05%
2018/03/0900.00214.4014.40-23,875-0.05%
2018/03/08314.58114.3514.3523,9820.05%
2018/03/05114.75114.5014.5004,0910.00%
2018/03/02115.0500.0014.9014,2030.02%
2018/02/27315.35215.8015.0014,2820.02%
2018/02/23715.511415.2515.25-74,238-0.17%
2018/02/22215.2000.0015.0524,2080.05%
2018/02/21515.00515.5015.4504,1980.00%
2018/02/12614.2500.0014.1064,1590.14%
2018/02/09514.60714.4814.80-24,151-0.05%
2018/02/0800.00214.4014.50-24,126-0.05%
2018/02/05116.30216.1816.30-14,103-0.02%
2018/01/313016.972617.0916.8544,0670.10%
2018/01/30117.05616.7416.60-54,011-0.12%
2018/01/29116.1000.0016.0013,9680.03%
2018/01/261216.40216.3516.00103,9570.25%
2018/01/25316.13116.1016.1523,9310.05%
2018/01/24217.40117.2517.1013,8800.03%
2018/01/22317.75117.8517.2023,8250.05%
2018/01/19118.4500.0018.2513,7620.03%
2018/01/18118.85518.6518.65-43,731-0.11%
2018/01/17818.951519.0418.95-73,710-0.19%
2018/01/163419.9611.720.0818.8522.33,6750.61%
2018/01/15819.191119.2119.25-33,443-0.09%
2018/01/1200.00119.1018.45-13,400-0.03%
2018/01/11218.90318.8318.80-13,376-0.03%
2018/01/101119.203818.8018.70-273,348-0.81%
2018/01/09318.50418.8018.25-13,263-0.03%
2018/01/081719.921319.4118.4543,2240.12%
2018/01/052219.881819.8920.0043,1260.13%
2018/01/041420.011220.0320.3522,9990.07%
2018/01/033418.653618.7018.50-22,817-0.07%
2018/01/021118.982218.9219.05-112,728-0.40%
智捷 相關文章
智捷 相關影音