• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    16.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.48%
  • 成交量
    76張
  • 產業
    上市 其他電子類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
無敵 (8201)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.116.8016.60-0.1162-0.06%
2024/11/1100.001017.7017.45-10169-5.90%
2024/11/0500.00117.7017.95-1182-0.55%
2024/11/04216.951017.3316.80-8197-4.05%
2024/10/30118.0000.0018.0512090.48%
2024/10/23118.5500.0019.0013120.32%
2024/10/22118.805.118.6918.90-4.1313-1.29%
2024/10/210.119.0000.0018.900.13150.02%
2024/10/1800.00018.4518.550314-0.01%
2024/10/17018.5000.0018.6003150.01%
2024/10/081018.9000.0018.75103263.07%
2024/10/07518.9000.0018.9553261.53%
2024/10/041019.70119.4519.3593232.78%
2024/10/01519.450.319.4519.454.73011.55%
2024/09/26117.8000.0017.6512880.35%
2024/09/2500.00117.8017.85-1289-0.35%
2024/09/24117.4000.0017.7012890.35%
2024/09/23117.6000.0017.6012900.34%
2024/09/1800.001.118.0017.85-1.1293-0.38%
2024/09/161.118.10218.4018.20-0.9288-0.31%
2024/09/1000.00116.8016.25-1291-0.34%
2024/08/1600.000.217.3517.25-0.2340-0.05%
2024/08/150.116.9000.0016.900.13400.04%
2024/08/14117.0000.0016.9513390.29%
2024/08/1200.004216.3616.85-42339-12.37%
2024/08/09316.6000.0016.4033350.89%
2024/08/081216.3500.0016.40123313.62%
2024/08/07116.6500.0016.6513300.30%
2024/08/06715.3300.0015.7573262.15%
2024/08/05316.9700.0016.9033110.96%
2024/08/011019.7000.0019.40102993.34%
2024/07/31119.0000.0019.9012880.35%
2024/07/301320.02819.3619.6052761.81%
2024/07/29219.95120.2520.2512510.40%
2024/07/2600.00317.1718.45-3205-1.46%
2024/07/22217.6000.0017.6521981.01%
2024/07/18118.3500.0018.5011970.51%
2024/07/12118.9000.0018.8512010.50%
2024/07/111319.30219.4519.30111995.51%
2024/07/08118.700.219.1019.000.82100.37%
2024/07/0500.000.118.8518.85-0.1208-0.05%
2024/07/0400.00518.6018.55-5210-2.38%
2024/06/280.218.3500.0018.350.22190.09%
2024/06/270.118.4000.0018.400.12310.05%
2024/06/2000.00219.1519.10-2339-0.59%
2024/06/04219.000.118.9518.9523570.55%
2024/06/030.119.000.518.6519.50-0.4357-0.12%
2024/05/2700.00418.2018.20-4365-1.09%
2024/05/16017.9000.0017.9003960.01%
2024/05/14018.0000.0018.0504140.00%
2024/05/13017.9500.0017.9504210.00%
2024/04/22317.3500.0017.2036150.49%
2024/04/1900.001017.9617.50-10632-1.58%
2024/04/1500.00218.3518.20-2675-0.30%
2024/04/12118.7500.0018.6516720.15%
2024/04/11119.3000.0019.2016660.15%
2024/04/03119.6000.0019.4016650.15%
2024/04/02219.7000.0019.7026640.30%
2024/04/01120.0000.0019.9516650.15%
2024/03/28119.95820.0920.10-7654-1.07%
2024/03/2700.00720.2920.75-7640-1.09%
2024/03/2600.00219.4518.90-2622-0.32%
2024/03/25819.732619.9719.55-18641-2.81%
2024/03/222619.8000.0019.80266364.08%
2024/03/1300.00117.9017.90-1843-0.12%
2024/03/082.418.1900.0018.602.48360.29%
2024/03/07218.8000.0019.1028320.24%
2024/02/23219.0800.0019.0527960.25%
2024/02/2100.00219.6519.75-2785-0.25%
2024/02/2000.00319.6219.60-3785-0.38%
2024/02/19119.9500.0020.0517780.13%
2024/02/1600.000.320.5020.30-0.3770-0.04%
2024/02/1500.00320.0020.10-3758-0.40%
2024/02/05119.451019.2019.05-9748-1.20%
2024/02/0200.00619.6619.70-6743-0.81%
2024/01/31419.8000.0019.8047360.54%
2024/01/301020.5000.0020.40107301.37%
2024/01/266.120.0100.0019.956.17150.85%
2024/01/2500.00220.6520.00-2709-0.28%
2024/01/24120.5000.0020.5016960.14%
2024/01/23221.352.220.4920.50-0.2681-0.02%
2024/01/2219.221.164.121.1321.4515.16482.34%
2024/01/191.119.192.219.4919.50-1.1587-0.18%
2024/01/1700.00518.2118.00-5565-0.88%
2024/01/15619.0300.0019.2065501.09%
2024/01/120.119.666.919.4619.95-6.8531-1.28%
2024/01/11317.45516.8518.20-2492-0.40%
2024/01/10216.68816.6116.55-6486-1.23%
2024/01/091117.182417.0016.85-13482-2.70%
2024/01/08417.745117.8117.60-47480-9.77%
2024/01/05317.48617.6317.65-3481-0.62%
2024/01/047.217.613417.5217.40-26.8481-5.55%
2024/01/03317.93417.9417.80-1482-0.21%
2024/01/02218.03318.1518.10-1481-0.21%
2023/12/29618.17218.3318.1044800.83%
2023/12/281.818.5100.0018.401.84770.38%
2023/12/272.818.57118.7018.601.84830.37%
2023/12/26318.43318.6018.6504880.00%
2023/12/25618.72218.8518.2544850.82%
2023/12/22219.851520.1719.25-13477-2.72%
2023/12/21119.8016.120.0320.00-15.1462-3.25%
2023/12/2026.119.8316.320.7520.759.74472.17%
2023/12/19819.8400.0019.5084191.91%
2023/12/181021.00119.2520.3093972.26%
2023/12/152718.5000.0020.00273647.41%
2023/12/1481.720.422.120.0520.5079.632724.34%
2023/12/133.119.46019.9519.953.12751.11%
2023/12/12118.001.118.1918.15-0.1230-0.04%
2023/12/110.116.97217.1017.10-1.9193-0.99%
2023/11/16114.9000.0014.9512470.40%
2023/11/0300.00014.8514.850331-0.01%
2023/10/1800.00215.0015.20-2732-0.27%
2023/10/0600.00116.9017.00-11,063-0.09%
2023/10/03117.3500.0017.2011,0910.09%
2023/09/1800.00317.0017.00-31,192-0.25%
2023/09/15116.75216.6516.65-11,195-0.08%
2023/09/14416.8800.0016.8541,2000.33%
2023/09/13116.5000.0016.6511,2160.08%
2023/09/06117.4000.0017.3511,3330.07%
2023/08/31117.9000.0018.0511,3360.07%
2023/08/3000.00118.1518.00-11,340-0.07%
2023/08/2900.00118.2018.05-11,365-0.07%
2023/08/282018.0000.0017.95201,3771.45%
2023/08/17220.25720.4520.30-51,324-0.38%
2023/08/16220.2500.0020.3021,3160.15%
2023/08/15119.85119.9519.8501,3070.00%
2023/08/14719.15719.1519.1501,2980.00%
2023/08/11720.0500.0020.1071,2880.54%
2023/08/1000.00519.9520.00-51,278-0.39%
2023/08/0800.00022.4022.4001,2580.00%
2023/08/0700.00121.0522.65-11,240-0.08%
2023/08/04120.40120.5020.6001,2170.00%
2023/07/31124.5500.0023.5511,1520.09%
2023/07/28524.38224.2524.3031,1210.27%
2023/07/27323.58325.2025.7001,0760.00%
2023/07/26322.68123.9023.9521,0020.20%
2023/07/2500.002.221.8021.80-2.2919-0.24%
2023/07/2400.00220.0019.85-2904-0.22%
2023/07/21020.4600.0020.1508870.00%
2023/07/19221.95422.0121.75-2841-0.24%
2023/07/18322.522622.5822.70-23776-2.96%
2023/07/17620.26120.6520.6556780.74%
2023/07/140.219.00118.3018.80-0.8641-0.13%
2023/07/13117.20216.7517.40-1582-0.17%
2023/07/11216.2000.0016.0525420.37%
2023/07/1000.00116.5016.00-1532-0.19%
2023/07/07117.50317.5016.70-2525-0.38%
2023/07/06216.60217.9017.9004950.00%
2023/06/20115.3000.0015.2515270.19%
2023/06/1900.00115.3515.60-1545-0.18%
2023/06/16317.15816.5316.10-5537-0.93%
2023/06/15515.8900.0016.5554771.05%
2023/06/1400.00214.8015.05-2437-0.46%
2023/06/08113.4000.0013.4014020.25%
2023/06/06113.85513.8513.60-4400-1.00%
2023/06/02814.86215.2014.7063981.51%
2023/06/0100.001913.9514.00-19371-5.11%
2023/05/22112.35212.3012.20-1361-0.28%
2023/05/12112.4000.0012.4013590.28%
2023/05/08113.5500.0013.4013580.28%
2023/04/28113.1000.0013.1013510.28%
2023/04/27113.35213.2513.20-1350-0.29%
2023/04/2500.000.213.3013.25-0.2345-0.04%
2023/04/240.213.3000.0013.400.23400.05%
2023/04/2100.00213.8513.30-2337-0.59%
2023/04/18113.3500.0013.3513200.31%
2023/04/1300.00213.6013.60-2306-0.65%
2023/04/12013.70913.6213.60-9302-2.97%
2023/04/11013.552413.5313.40-24298-8.05%
2023/04/10913.95613.9413.6532941.02%
2023/04/071313.6200.0013.80132754.73%
2023/04/0600.00812.5212.55-8251-3.18%
2023/03/291212.4900.0012.65122444.90%
2023/03/2800.00813.3912.90-8240-3.32%
2023/03/27914.03714.4513.7022300.87%
2023/03/243414.0500.0014.053421615.71%
2023/03/23212.25212.8513.5001780.00%
2023/03/22312.351212.8412.90-9146-6.17%
2023/03/2100.00111.9511.95-1120-0.83%
2023/03/16111.4000.0011.1511090.91%
2023/03/06111.5500.0011.751881.13%
2023/02/08310.3500.0010.353694.32%
2023/01/1000.00210.2510.20-270-2.83%
2023/01/09210.4500.0010.302702.84%
2022/12/02511.2000.0011.0551902.63%
2022/11/2200.00810.9711.10-8281-2.84%
2022/11/0700.001011.5211.60-10700-1.43%
2022/10/20010.7000.0010.5508790.00%
2022/10/13110.6000.0010.4011,0470.10%
2022/10/1100.00111.2011.20-11,046-0.10%
2022/10/04111.3000.0011.3511,0460.10%
2022/09/2900.00611.2011.20-61,044-0.57%
2022/09/26111.5000.0011.1011,0430.10%
2022/09/15112.8000.0012.7519900.10%
2022/09/12112.4500.0012.7011,0070.10%
2022/09/0800.001112.3512.45-111,155-0.95%
2022/09/07112.4500.0012.4511,1860.08%
2022/08/311312.7900.0012.80131,2711.02%
2022/08/30612.8500.0012.8561,2690.47%
2022/08/261012.7000.0012.75101,2240.82%
2022/08/24312.8500.0012.5531,2160.25%
2022/08/18113.0000.0013.2011,0040.10%
2022/08/17113.0000.0013.0019920.10%
2022/08/16213.2000.0012.9529790.20%
2022/08/1500.00112.9513.80-1888-0.11%
2022/08/0800.001212.2512.35-12820-1.46%
2022/08/05112.6000.0012.5018170.12%
2022/08/041712.91512.5012.50128191.46%
2022/08/01112.9000.0012.8018040.12%
2022/07/29312.57312.7012.6007800.00%
2022/07/28212.35312.3012.20-1757-0.13%
2022/07/27112.10112.2012.1507220.00%
2022/07/26612.882913.3112.55-23714-3.22%
2022/07/252212.6600.0012.70226233.53%
2022/07/18310.4200.0010.5036520.46%
2022/07/1500.00010.4510.3506520.00%
2022/07/01010.7500.009.9406660.00%
2022/06/2000.00014.2012.0506640.00%
2022/06/15213.0000.0012.8524750.42%
2022/05/1800.00112.2512.20-11,200-0.08%
2022/04/28411.94111.8511.8031,8480.16%
2022/04/2700.00311.8011.60-31,867-0.16%
2022/04/26112.35212.2012.45-11,903-0.05%
2022/04/07013.8500.0013.6502,1610.00%
2022/03/30114.2000.0014.1512,7250.04%
2022/02/24415.86216.5815.6024,0180.05%
2022/02/1600.00116.0015.85-14,131-0.02%
2022/02/15115.95315.9815.75-24,149-0.05%
2022/02/14215.75515.8015.80-34,182-0.07%
2022/02/114016.693116.7816.3594,1940.21%
2022/02/10115.2000.0015.8513,6980.03%
2022/01/2500.00114.7014.30-14,141-0.02%
2022/01/24214.55414.7815.00-24,691-0.04%
2022/01/2100.00415.0815.00-44,925-0.08%
2022/01/13116.15216.1516.00-15,935-0.02%
2022/01/1200.00216.1016.20-25,997-0.03%
2022/01/1000.00216.5316.65-26,024-0.03%
2022/01/0700.00116.8016.70-16,023-0.02%
2022/01/04117.3000.0017.2016,0700.02%
2021/12/2900.001017.6017.65-106,185-0.16%
2021/12/281017.80317.7317.5576,2090.11%
2021/12/27217.70117.6517.6516,2160.02%
2021/12/241617.891417.3617.7526,3190.03%
2021/12/23618.22118.1518.2055,9370.08%
2021/12/2200.00117.5517.55-15,860-0.02%
2021/12/21517.80517.4017.4005,9200.00%
2021/12/1500.00117.0017.00-15,996-0.02%
2021/12/1400.00817.2016.85-86,036-0.13%
2021/12/13117.40717.6017.40-66,157-0.10%
2021/12/10417.69317.6017.7016,5430.02%
2021/12/08818.595018.0117.45-427,288-0.58%
2021/12/071218.141018.1318.4027,0950.03%
2021/12/0300.006917.0217.00-697,236-0.95%
2021/12/0200.00417.0816.90-47,412-0.05%
2021/12/01116.954017.0017.05-397,428-0.53%
2021/11/2600.001016.8716.85-107,721-0.13%
2021/11/25117.5000.0017.3517,7120.01%
2021/11/23218.03717.9917.20-57,722-0.06%
2021/11/22817.982217.9817.80-147,850-0.18%
2021/11/191218.20218.7018.20107,8870.13%
2021/11/181318.37518.6419.0087,8280.10%
2021/11/171017.87717.7417.6537,4280.04%
2021/11/161117.03117.4017.35107,2330.14%
2021/11/15717.04217.0517.0057,1520.07%
2021/11/123716.953616.8516.8017,1270.01%
2021/11/115417.28217.5517.05527,1080.73%
2021/11/10117.9000.0017.7517,0710.01%
2021/11/099117.943518.3917.85567,0360.80%
2021/11/084217.601417.9217.70286,9340.40%
2021/11/05218.0500.0017.6026,9020.03%
2021/11/041118.55218.6317.6596,8360.13%
2021/11/0300.00117.7017.55-16,541-0.02%
2021/11/01918.352318.1418.45-146,446-0.22%
2021/10/291417.36417.8017.35105,8930.17%
2021/10/281317.811717.9017.30-45,643-0.07%
2021/10/27617.44417.0517.2525,4330.04%
2021/10/262417.771417.3517.05105,3210.19%
2021/10/251017.40517.0217.0555,1020.10%
2021/10/22817.94418.2118.4544,9420.08%
2021/10/2100.00216.4116.80-24,678-0.04%
2021/10/201515.701615.3115.30-14,422-0.02%
2021/10/1900.00115.6015.25-14,353-0.02%
2021/10/1800.00115.0515.05-14,311-0.02%
2021/10/1500.00015.0014.9004,2830.00%
2021/10/14114.852015.1314.80-194,263-0.45%
2021/10/13114.855114.9814.75-504,221-1.18%
2021/10/125014.7200.0015.20504,1981.19%
2021/10/082515.12915.7415.05164,1690.38%
2021/10/07314.981215.0815.10-94,070-0.22%
2021/10/061014.182714.4613.75-173,966-0.43%
2021/10/057013.917614.2214.30-63,944-0.15%
2021/10/043515.101814.4014.20173,9090.43%
2021/10/013115.88715.9615.25243,8710.62%
2021/09/30115.358915.1615.70-883,726-2.36%
2021/09/2910114.336015.0114.30413,6211.13% 大買/
2021/09/283314.9916115.0814.95-1283,542-3.61% 大賣/鉅額交易
2021/09/276015.481015.2415.05503,4561.45%
2021/09/249515.771015.6515.55853,4232.48%
2021/09/231816.71716.4516.25113,3840.32%
2021/09/221216.479417.0416.40-823,325-2.47%
2021/09/177116.80416.7416.70673,2592.06%
2021/09/161816.84717.8917.00113,2120.34%
2021/09/151118.402018.4218.00-93,070-0.29%
2021/09/14318.131618.0118.20-132,643-0.49%
2021/09/131817.54117.6017.60172,1650.79%
2021/09/101218.24318.2317.1591,8410.49%
2021/09/09718.213018.0217.80-231,650-1.39%
2021/09/085617.943317.7917.60231,4011.64%
2021/09/07316.23616.8517.05-31,158-0.26%
2021/09/061316.203016.7715.50-17955-1.78%
2021/09/034317.931417.1717.20298753.31%
2021/09/02415.85815.3216.50-4694-0.58%
2021/09/0110614.9627114.6315.00-165556-29.64% 大買/大賣/鉅額交易
2021/08/3100.00613.5013.65-6506-1.18%
2021/08/3015813.76113.2013.5015748932.04% 大買/鉅額交易
2021/08/271414.1000.0014.10144623.03%
2021/08/269414.818114.8714.40134303.02%
2021/08/25314.10114.0014.1522690.74%
2021/08/241012.6423.212.8912.90-13.2189-6.97%
2021/08/170.211.8500.0011.700.21070.20%
2021/08/11111.2000.0010.851871.14%
2021/08/09111.8500.0011.651861.16%
2021/08/0300.00011.0010.90083-0.01%
2021/07/3000.00010.7510.80084-0.04%
2021/07/1200.00011.9511.750124-0.02%
2021/07/0800.00311.3511.25-3127-2.36%
2021/07/060.311.6900.0011.600.31350.23%
2021/07/0500.000.211.4511.60-0.2136-0.11%
2021/07/023.611.2600.0011.203.61362.65%
2021/06/3000.00011.2011.200160-0.01%
2021/06/2900.00011.2011.350162-0.01%
2021/06/02610.0300.009.9362132.81%
2021/05/2709.9400.009.7302080.02%
2021/05/2600.0059.649.73-5208-2.39%
2021/05/2589.9400.009.9182093.82%
2021/05/1300.0019.309.62-1214-0.47%
2021/05/0300.00011.8011.550198-0.01%
2021/04/290.211.80111.9012.00-0.8195-0.42%
2021/04/2800.00111.9011.70-1191-0.52%
2021/04/2700.00112.0012.00-1190-0.52%
2021/04/2600.00111.6011.75-1181-0.55%
2021/04/23111.2000.0011.1011770.56%
2021/04/20111.8000.0011.4511730.57%
2021/04/15110.9500.0011.3011690.59%
2021/04/12211.6500.0011.6521581.26%
2021/04/0700.003.212.1112.00-3.2152-2.07%
2021/04/06311.87111.5012.3021441.39%
2021/03/180.211.2500.0010.950.21020.15%
2021/01/1900.0009.829.72083-0.03%
2021/01/1429.9000.009.912802.48%
2021/01/1200.00159.799.88-1579-18.86%
2021/01/1100.00510.209.82-579-6.31%
2021/01/0829.9500.009.932792.50%
2020/12/2429.5429.549.490710.00%
2020/12/1400.0019.889.78-183-1.20%
2020/11/1200.0008.959.110660.00%
2020/10/0600.0019.359.42-1143-0.70%
2020/09/3000.0019.219.42-1146-0.68%
2020/08/3100.00208.979.02-20254-7.85%
2020/08/2800.00119.089.02-11256-4.29%
2020/08/2600.0099.049.12-9257-3.50%
2020/08/1800.0019.499.61-1260-0.38%
2020/08/0519.3700.009.3312650.37%
2020/08/0409.2600.009.3002650.00%
2020/08/0300.0079.069.29-7265-2.64%
2020/07/3100.000.69.309.28-0.6266-0.22%
2020/07/2819.4000.008.9012650.38%
2020/07/2429.8500.009.7522610.76%
2020/07/2300.00310.1510.15-3258-1.16%
2020/07/2100.000.29.909.92-0.2250-0.08%
2020/07/2000.00110.2510.25-1239-0.42%
2020/07/1700.000.211.3511.35-0.2231-0.10%
2020/07/16179.741310.0310.3542161.85%
2020/07/130.49.4000.009.500.41970.20%
2020/06/2200.000.59.279.21-0.5181-0.28%
2020/06/050.58.6000.008.620.5950.53%
2020/06/0100.003.78.328.35-3.791-4.04%
2020/04/2700.00148.128.19-1477-17.97%
2020/04/1500.000.48.198.11-0.474-0.57%
2020/04/1337.6800.008.103704.26%
2020/04/090.47.5200.007.470.4640.66%
2020/04/0117.0900.007.101631.57%
2020/03/2726.9500.007.002643.10%
2020/03/2436.6400.006.573644.62%
2020/03/2000.002.36.756.78-2.365-3.48%
2020/03/1926.5700.006.572643.10%
2020/03/1700.0057.517.52-559-8.36%
2020/03/1300.00177.568.20-1759-28.76%
2020/03/1159.1900.009.235519.74%
2020/03/1000.0028.928.91-251-3.90%
2020/03/0619.1900.009.171501.96%
2020/02/190.39.2800.009.280.3540.51%
2020/02/1100.0028.999.10-256-3.54%
2020/02/0739.0700.009.043555.36%
2020/02/0429.1700.009.182573.50%
2020/02/03109.0800.009.26105617.79%
2020/01/3059.55119.899.54-655-10.75%
2020/01/20210.6000.0010.602533.74%
2020/01/1500.002010.8410.90-2087-22.78%
2020/01/14210.7500.0010.802892.24%
2020/01/10710.730.210.7010.806.81086.24%
2020/01/021.211.1100.0011.151.21131.08%
2019/12/31111.0500.0010.9511130.88%
2019/12/30110.8500.0010.8511120.89%
2019/12/2500.000.210.8010.90-0.2112-0.19%
2019/12/190.110.9000.0011.000.11180.09%
2019/12/18111.1500.0011.1511180.84%
2019/12/1100.00211.3511.25-2162-1.23%
2019/11/200.111.3500.0011.350.11640.06%
2019/10/24712.51712.5412.3001660.00%
2019/09/2600.003312.4312.35-33162-20.31%
2019/09/252812.753912.5812.50-11161-6.79%
2019/09/2411912.837512.7012.604417624.99% 大買/
2019/09/1900.00112.4012.35-1170-0.59%
2019/09/18512.95412.9112.7011640.61%
2019/08/0600.000.112.4012.50-0.1107-0.08%
2019/07/23113.101712.6413.20-16100-15.97%
2019/07/111.112.9100.0013.051.1631.71%
2019/06/21212.20212.2012.150790.00%
2019/06/1700.00812.2712.30-884-9.48%
2019/05/27212.2000.0012.2521201.66%
2019/05/24212.250.112.3012.301.91211.54%
2019/05/22512.5300.0012.5551263.94%
2019/05/16412.6000.0012.7041422.80%
2019/05/0900.00012.6012.7001510.00%
2019/05/07512.7500.0012.8551503.31%
2019/05/03512.7100.0012.8051513.31%
2019/04/230.112.9500.0012.900.11570.08%
2019/04/1500.00113.1013.15-1160-0.62%
2019/04/1000.000.113.7513.80-0.1151-0.03%
2019/04/0800.00313.7014.00-3149-2.01%
2019/04/01113.8500.0013.8011370.73%
2019/03/12213.70213.7013.6501460.00%
2019/03/11213.700.113.5513.551.91461.30%
2019/03/07914.7800.0014.3091336.77%
2019/03/06214.85114.5514.9511280.78%
2019/03/051.114.58114.5014.450.11240.08%
2019/02/2600.000.313.6013.70-0.3118-0.25%
2019/02/25513.603.413.8413.901.61171.40%
2019/02/22113.6500.0013.6511170.85%
2019/02/21614.36414.3013.9021161.72%
2019/02/200.314.30714.5414.40-6.7113-5.93%
2019/02/19114.103014.0114.10-29109-26.46%
2019/02/1400.000.313.4013.50-0.398-0.28%
2019/02/1300.00413.1513.35-493-4.26%
2019/01/3000.00412.7012.70-492-4.32%
2019/01/2900.00612.8812.85-692-6.48%
2019/01/2800.00712.9412.85-792-7.55%
2019/01/2500.001412.9412.85-1493-14.94%
2019/01/2300.00213.0013.15-295-2.10%
2019/01/1700.00112.8512.85-196-1.04%
2019/01/110.312.9000.0012.950.3910.30%
2019/01/0300.00612.7012.60-696-6.21%
2019/01/02112.65412.7512.75-396-3.12%
2018/12/2800.00412.7512.75-496-4.14%
2018/12/2700.00412.8012.75-498-4.06%
2018/12/2600.00212.6012.60-299-2.02%
2018/12/1800.00113.4013.10-1104-0.95%
2018/10/09213.1000.0013.2521941.03%
2018/10/0500.00413.5313.25-4208-1.92%
2018/10/041013.9300.0013.65102094.78%
2018/09/1900.001014.5114.60-10224-4.45%
2018/09/18214.4000.0014.4022260.88%
2018/09/141014.1000.0014.10102314.32%
2018/09/1100.001013.9013.95-10252-3.96%
2018/09/03113.9000.0013.6015770.17%
2018/08/2200.00112.8512.80-1737-0.14%
2018/08/2100.00212.7513.00-2739-0.27%
2018/07/27414.5500.0014.6048940.45%
2018/07/261514.7500.0014.60159041.66%
2018/07/2500.00115.1015.10-1908-0.11%
2018/07/241013.7500.0013.75109051.10%
2018/07/1100.00014.5014.4001,2340.00%
2018/07/0600.00114.2514.25-11,463-0.07%
2018/07/0500.00314.6014.20-31,485-0.20%
2018/07/04214.70114.6014.4011,5460.06%
2018/06/2900.00515.2015.25-51,710-0.29%
2018/06/27215.2500.0015.2021,7320.12%
2018/06/2100.00116.4516.30-11,756-0.06%
2018/06/19116.15116.2515.8001,7790.00%
2018/06/1500.00416.3516.30-41,802-0.22%
2018/06/13416.93216.7016.5021,8530.11%
2018/06/122216.8800.0016.70222,1331.03%
2018/06/1128517.3329217.4517.50-72,099-0.33% 大買/大賣/
2018/06/08416.18215.9515.9521,8290.11%
2018/06/051016.10215.8015.8081,7740.45%
2018/06/041316.27716.4416.3061,7630.34%
2018/06/01415.41615.7815.80-21,752-0.11%
2018/05/16215.40514.8715.05-31,668-0.18%
2018/05/15515.28314.9014.9021,6180.12%
2018/05/11114.70414.8814.95-31,607-0.19%
2018/05/10115.351015.3815.20-91,586-0.57%
2018/05/09515.2300.0015.1051,5800.32%
2018/05/08815.0600.0014.9581,5720.51%
2018/05/07214.9000.0014.7521,5680.13%
2018/05/0400.00115.5014.90-11,562-0.06%
2018/05/03115.60215.9015.65-11,554-0.06%
2018/05/0200.00515.5015.45-51,548-0.32%
2018/04/30116.9500.0016.6011,5330.07%
2018/04/273.317.14116.9016.702.31,5290.15%
2018/04/262518.43217.1817.10231,5141.52%
2018/04/25318.42419.1618.50-11,480-0.07%
2018/04/242317.972618.9118.30-31,434-0.21%
2018/04/231218.882319.2518.30-111,401-0.78%
2018/04/201817.99118.3018.35171,3481.26%
2018/04/19518.20118.1518.1041,3180.30%
2018/04/181318.631618.4118.10-31,296-0.23%
2018/04/17718.445518.4618.20-481,238-3.88%
2018/04/1649719.7745719.8219.85401,1823.38% 大買/大賣/
2018/04/13919.12819.1918.1011,0630.09%
2018/04/122917.582417.8918.8059940.50%
2018/04/11317.15117.5017.1029400.21%
2018/04/103218.003518.2717.65-3916-0.33%
2018/04/093118.473518.9619.35-4852-0.47%
2018/04/03416.90817.3017.60-4742-0.54%
2018/03/2800.00316.2016.30-3644-0.47%
2018/03/23216.3500.0016.3526190.32%
2018/03/2100.00416.6517.40-4576-0.69%
2018/03/20516.20216.0016.9535490.55%
2018/03/161919.804019.7119.60-21487-4.31%
2018/03/14516.7500.0016.7551892.64%
2018/03/1300.00415.2515.25-4183-2.18%
2018/03/1200.00413.9013.90-4176-2.27%
2018/03/07212.95213.5512.9501550.00%
2018/02/2700.00112.6512.65-1119-0.83%
2018/02/2100.00212.4512.50-2133-1.50%
2018/02/06512.9000.0012.4551343.73%
無敵營收／6月0.67億元、月增53.2% 衝上全年高點UDN聯合新聞網－2024/07/10
代工大廠英業達（2356）旗下無敵科技（8201）10日公布6月單月合併營收為0.67億元，月增53.2 %，年減11.......詳全文
00915豪發0.72元…是左換右手？ 專家：已經填大半且過往平均28天快速填息UDN聯合新聞網－2024/03/14
00915還沒除息就「股利」跟「價差」雙主修，無敵大麥克兩倍料的感覺。...詳全文
無敵營收／1月0.48億元 月增24.6％、英業達「小金雞」發威UDN聯合新聞網－2024/02/07
代工大廠英業達旗下無敵（8201），近年積極轉型投入車用倒車顯影、物聯網等AI 相關智慧AIoT裝置產品，成功切入汽車保......詳全文
無敵 相關文章
無敵 相關影音