巨有科技 (8227)-富邦-台北券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	158.00	0	0.00	158.50	0.1	524	0.02%
2025/01/17	0	156.25	0	0.00	154.50	0	528	0.00%
2025/01/15	1	155.50	0	0.00	153.50	1	530	0.19%
2025/01/14	1	155.00	0	0.00	155.50	1	532	0.19%
2025/01/13	0.2	155.50	0	0.00	153.00	0.2	535	0.03%
2025/01/10	0.1	162.50	0	0.00	161.50	0.1	529	0.02%
2025/01/09	0.2	167.00	0	0.00	162.50	0.2	527	0.04%
2025/01/08	2.1	169.69	7	169.08	168.00	-4.9	527	-0.93%
2025/01/07	0	178.00	0	0.00	175.00	0	524	0.00%
2025/01/03	0.1	175.50	0	0.00	174.50	0.1	524	0.02%
2024/12/31	2	181.00	5	180.90	182.00	-3	521	-0.58%
2024/12/30	1.1	182.27	0	0.00	177.00	1.1	519	0.21%
2024/12/27	17	183.65	12	184.21	183.00	5	513	0.97%
2024/12/26	10	185.10	10	182.25	182.50	0	504	0.00%
2024/12/25	0.1	187.00	0	187.50	186.00	0.1	509	0.02%
2024/12/24	1	192.41	5	192.20	187.00	-4	524	-0.76%
2024/12/23	14	195.68	10	195.55	195.00	4	520	0.77%
2024/12/20	4	185.24	4	184.88	190.00	0	491	0.01%
2024/12/19	1	177.50	1	181.50	180.00	0	460	0.00%
2024/12/18	0.1	179.00	3	180.17	181.50	-2.9	452	-0.64%
2024/12/17	6	180.00	3	178.17	180.50	3	442	0.68%
2024/12/16	2	170.75	5	169.60	171.00	-3	405	-0.74%
2024/12/13	2	168.50	3	164.17	162.50	-1	397	-0.25%
2024/12/12	4	170.98	5	168.00	167.00	-1	395	-0.25%
2024/12/11	3	174.18	4	178.25	172.00	-1	394	-0.25%
2024/12/10	22	181.89	10.4	181.28	176.00	11.6	380	3.03%
2024/12/09	0	0.00	7	178.00	178.00	-7	319	-2.19%
2024/12/06	1	166.00	0.5	162.77	162.00	0.5	298	0.16%
2024/12/05	0.1	158.00	2	158.50	158.00	-2	286	-0.68%
2024/12/04	2	157.55	1	156.00	159.00	1	291	0.36%
2024/12/03	0	0.00	0	154.00	153.00	0	296	0.00%
2024/12/02	0	154.50	0	0.00	153.50	0	301	0.01%
2024/11/28	2	152.50	0	0.00	153.00	2	314	0.64%
2024/11/27	0	154.98	0	0.00	151.50	0	316	0.01%
2024/11/26	0.1	157.00	0	0.00	157.00	0.1	317	0.02%
2024/11/25	0	0.00	2	159.50	159.50	-2	321	-0.62%
2024/11/22	2.1	156.26	0	0.00	155.50	2.1	328	0.64%
2024/11/21	1.1	159.93	1	156.50	156.50	0.1	335	0.01%
2024/11/20	0	157.50	0	0.00	158.50	0	340	0.01%
2024/11/19	0.1	160.50	0	0.00	161.00	0.1	343	0.03%
2024/11/18	0.1	155.00	0	0.00	155.50	0.1	347	0.01%
2024/11/15	1	155.50	1	158.50	159.50	0	347	0.00%
2024/11/14	1.1	164.45	3	153.00	152.50	-1.9	346	-0.55%
2024/11/12	0	0.00	1	170.00	169.00	-1	343	-0.29%
2024/11/11	1	171.50	0	0.00	172.00	1	348	0.29%
2024/11/08	1.1	171.00	0	0.00	171.00	1.1	350	0.30%
2024/11/07	3	175.00	0	0.00	176.00	3	354	0.85%
2024/11/05	0	173.50	0	0.00	172.00	0	375	0.01%
2024/11/04	1	177.50	0	0.00	172.00	1	396	0.25%
2024/11/01	0	0.00	2	168.50	174.50	-2	402	-0.50%
2024/10/30	2	172.00	2	175.00	171.50	0	408	0.00%
2024/10/28	1	171.50	0	0.00	170.00	1	412	0.24%
2024/10/25	2	171.27	3	171.83	170.50	-1	421	-0.23%
2024/10/23	0.1	178.00	0	0.00	177.00	0.1	445	0.01%
2024/10/21	0	0.00	1	177.50	178.00	-1	463	-0.22%
2024/10/18	3	172.51	0	0.00	172.50	3	471	0.64%
2024/10/17	0.1	178.00	0	0.00	177.00	0.1	487	0.01%
2024/10/15	2	179.25	0	0.00	176.00	2	563	0.35%
2024/10/14	0.2	178.00	0	0.00	179.00	0.2	578	0.03%
2024/10/11	0	0.00	3	180.50	179.50	-3	608	-0.49%
2024/10/09	3.1	178.32	0	0.00	174.00	3.1	621	0.50%
2024/10/07	0	0.00	1	179.00	180.00	-1	659	-0.15%
2024/10/04	0.1	179.33	3	180.17	177.00	-2.9	667	-0.44%
2024/10/01	1	184.50	0	0.00	183.50	1	675	0.15%
2024/09/30	0.1	186.25	0	0.00	185.00	0.1	688	0.01%
2024/09/27	2	190.50	1	193.00	190.50	1	701	0.14%
2024/09/26	4	192.00	1	189.00	191.00	3	704	0.43%
2024/09/25	2	188.00	2	188.25	185.00	0	696	0.00%
2024/09/23	0	184.50	0	186.00	183.50	0	703	-0.01%
2024/09/20	2	185.75	0	0.00	184.50	2	714	0.28%
2024/09/19	1	182.50	5	185.60	184.00	-4	720	-0.56%
2024/09/18	1.1	182.10	0	0.00	181.00	1.1	725	0.15%
2024/09/16	4	185.13	2	183.33	187.00	2	731	0.27%
2024/09/13	0	182.50	0	0.00	181.50	0	736	0.00%
2024/09/12	11	181.09	0.2	184.00	184.00	10.8	750	1.44%
2024/09/10	0	170.50	0	0.00	170.00	0	800	0.00%
2024/09/09	0	178.50	0	0.00	178.50	0	814	0.00%
2024/09/05	1	179.50	0	0.00	178.00	1	848	0.12%
2024/09/04	0	0.00	26	176.27	176.00	-26	869	-2.99%
2024/09/03	2	197.99	2	192.75	192.00	0	869	0.00%
2024/09/02	2	202.75	3	200.00	198.50	-1	883	-0.11%
2024/08/30	0	0.00	1	200.00	199.00	-1	891	-0.11%
2024/08/26	0	0.00	2	200.50	199.00	-2	1,069	-0.19%
2024/08/23	0.3	196.13	0	0.00	198.00	0.3	1,083	0.03%
2024/08/22	2	203.50	0	0.00	200.50	2	1,140	0.18%
2024/08/21	1	200.44	1	202.00	198.50	0	1,171	0.00%
2024/08/16	1	197.50	2	201.25	199.00	-1	1,184	-0.08%
2024/08/15	5	200.50	0	0.00	198.50	5	1,178	0.43%
2024/08/14	1	211.50	1	204.50	201.00	0	1,181	0.00%
2024/08/13	1	202.00	1	198.50	198.00	0	1,191	0.00%
2024/08/12	0	0.00	1	198.00	196.00	-1	1,201	-0.08%
2024/08/09	6.2	199.12	1	201.50	196.00	5.2	1,247	0.41%
2024/08/08	1	201.00	1	198.00	197.00	0	1,274	0.00%
2024/08/07	7	195.71	5	196.80	200.00	2	1,284	0.16%
2024/08/06	3	186.48	0	0.00	182.00	3	1,331	0.23%
2024/08/05	0.1	193.22	0	0.00	193.00	0.1	1,319	0.01%
2024/08/02	1	215.00	0	0.00	214.00	1	1,316	0.08%
2024/08/01	0.1	223.50	4	223.75	222.00	-4	1,314	-0.30%
2024/07/31	0	218.75	1	220.00	217.50	-1	1,318	-0.07%
2024/07/30	0	0.00	2	217.50	221.00	-2	1,332	-0.15%
2024/07/29	6	218.83	6	213.58	211.00	0	1,337	0.00%
2024/07/26	3	220.85	13	220.38	223.00	-10	1,327	-0.75%
2024/07/23	3	236.17	1	239.00	232.00	2	1,327	0.15%
2024/07/22	0	238.50	7	233.64	232.00	-7	1,340	-0.52%
2024/07/19	2	246.50	0	0.00	241.00	2	1,340	0.15%
2024/07/18	20.2	250.08	1	247.00	246.50	19.2	1,341	1.43%
2024/07/17	3	257.32	2	261.50	258.50	1	1,328	0.08%
2024/07/16	8	261.88	5	258.30	259.00	3	1,313	0.23%
2024/07/15	0	0.00	1.2	246.25	245.50	-1.2	1,279	-0.09%
2024/07/12	2	248.75	1.2	245.58	250.00	0.8	1,279	0.06%
2024/07/11	0	0.00	2	247.50	243.50	-2	1,275	-0.16%
2024/07/10	6.1	247.82	1	245.50	245.50	5.1	1,298	0.39%
2024/07/09	2	241.43	1	249.50	249.50	1	1,296	0.08%
2024/07/08	1.1	244.73	0	0.00	238.00	1.1	1,288	0.08%
2024/07/05	10.1	245.40	0	0.00	244.50	10.1	1,288	0.78%
2024/07/04	0	0.00	1	244.00	249.00	-1	1,286	-0.08%
2024/07/03	0	250.00	0	0.00	243.00	0	1,295	0.00%
2024/07/02	0.2	236.10	1	233.00	238.50	-0.8	1,293	-0.06%
2024/07/01	0.2	245.00	5	243.10	239.00	-4.8	1,301	-0.37%
2024/06/28	1	255.81	0	0.00	250.00	1	1,306	0.08%
2024/06/27	5.2	248.89	5	250.00	246.00	0.2	1,311	0.01%
2024/06/26	3	252.33	0.1	251.00	249.00	2.9	1,345	0.22%
2024/06/25	0	251.50	1	251.00	250.00	-1	1,369	-0.07%
2024/06/24	0.1	246.09	2	248.25	240.50	-1.9	1,360	-0.14%
2024/06/21	0	0.00	1	249.50	251.50	-1	1,352	-0.07%
2024/06/20	2	255.25	1	251.00	252.50	1	1,344	0.07%
2024/06/19	1	251.08	1	254.00	251.00	0	1,327	0.00%
2024/06/18	7	261.00	5	257.30	259.50	2	1,310	0.15%
2024/06/17	2	255.50	5	262.90	259.00	-3	1,289	-0.23%
2024/06/14	9	244.94	2	245.50	247.00	7	1,246	0.56%
2024/06/13	2	226.75	2	232.25	236.50	0	1,229	0.00%
2024/06/12	3	235.17	2	233.00	232.00	1	1,209	0.08%
2024/06/11	3	238.17	2	234.25	230.50	1	1,200	0.08%
2024/06/07	0.1	251.00	1	252.00	252.00	-1	1,181	-0.08%
2024/06/06	2	250.75	1	246.00	248.00	1	1,174	0.09%
2024/06/05	2	258.25	8	253.20	251.50	-6	1,162	-0.52%
2024/06/04	4	265.13	1	256.51	255.50	3	1,194	0.25%
2024/06/03	0	254.50	1	255.50	253.00	-1	1,193	-0.08%
2024/05/31	2	257.00	3	258.33	260.00	-1	1,208	-0.08%
2024/05/30	7	256.57	7	261.50	265.00	0	1,211	0.00%
2024/05/28	8	248.94	6	246.25	249.00	2	1,205	0.17%
2024/05/27	3	234.33	5	233.80	236.50	-2	1,143	-0.17%
2024/05/24	1	211.00	1	214.50	215.00	0	1,110	0.00%
2024/05/22	2	215.00	3	215.50	215.00	-1	1,095	-0.09%
2024/05/16	2	223.00	4	223.00	226.50	-2	1,083	-0.18%
2024/05/15	5	221.50	5	218.50	217.00	0	1,074	0.00%
2024/05/14	7	211.50	11	216.27	220.50	-4	1,038	-0.39%
2024/05/13	4	198.50	4	199.38	200.50	0	1,022	0.00%
2024/05/10	4.1	201.33	0.5	199.00	197.00	3.6	1,109	0.32%
2024/05/09	0.1	226.00	0	0.00	218.50	0.1	1,160	0.01%
2024/05/08	0.1	229.00	0	0.00	229.50	0.1	1,229	0.01%
2024/05/06	1.2	230.38	0	231.50	230.00	1.2	1,467	0.08%
2024/05/03	5	237.00	5	244.00	237.00	0	1,469	0.00%
2024/05/02	2	245.50	3	244.33	244.00	-1	1,465	-0.07%
2024/04/30	10	237.95	0	0.00	237.00	10	1,455	0.69%
2024/04/29	3	242.67	23	242.41	241.50	-20	1,456	-1.37%
2024/04/26	3	239.50	2.5	236.20	236.50	0.5	1,449	0.03%
2024/04/24	5	235.40	5	237.10	236.00	0	1,423	0.00%
2024/04/23	1	233.00	2.2	229.87	229.00	-1.2	1,420	-0.08%
2024/04/22	0	0.00	1	239.00	227.00	-1	1,418	-0.07%
2024/04/19	3	242.48	3	240.50	236.50	0	1,421	0.00%
2024/04/18	13	250.15	2	252.00	248.50	11	1,632	0.67%
2024/04/17	7	251.71	14	249.75	253.00	-7	1,814	-0.39%
2024/04/16	15	237.27	4	247.78	246.50	11	1,950	0.56%
2024/04/15	13	238.00	1	240.00	238.00	12	2,088	0.57%
2024/04/12	0.1	249.00	6.1	252.23	249.50	-6	2,173	-0.27%
2024/04/11	0.1	258.00	0.1	258.44	255.00	-0.1	2,163	0.00%
2024/04/10	0	0.00	5	258.00	259.50	-5	2,157	-0.23%
2024/04/09	8	255.83	7	266.29	257.00	1	2,151	0.05%
2024/04/08	3	273.33	0	0.00	272.00	3	2,128	0.14%
2024/04/03	1	281.50	6	278.42	281.50	-5	2,114	-0.24%
2024/04/02	15	277.50	12.3	276.82	274.00	2.7	2,095	0.13%
2024/04/01	1	278.50	0	0.00	278.50	1	2,079	0.05%
2024/03/29	5	284.60	5	278.50	277.00	0	2,064	0.00%
2024/03/28	1	268.03	11	279.23	270.50	-10	2,026	-0.49%
2024/03/27	5.1	285.97	0	0.00	291.00	5.1	2,001	0.25%
2024/03/25	0	282.00	0	0.00	286.50	0	2,070	0.00%
2024/03/22	3	282.00	2	282.00	282.00	1	2,098	0.05%
2024/03/21	0	294.00	0	0.00	287.00	0	2,120	0.00%
2024/03/19	0	0.00	4	277.38	278.50	-4	2,210	-0.18%
2024/03/15	0	0.00	9.2	265.00	263.50	-9.2	2,325	-0.39%
2024/03/14	7	254.43	0	0.00	263.00	7	2,481	0.28%
2024/03/13	0.1	275.00	0.2	270.50	270.00	-0.1	2,489	0.00%
2024/03/11	1.1	292.91	1	291.00	291.50	0.1	2,484	0.00%
2024/03/08	9.3	300.82	5	299.31	291.50	4.3	2,479	0.17%
2024/03/07	4.1	336.33	14.1	328.80	323.50	-10	2,432	-0.41%
2024/03/06	3	359.00	3	356.67	356.00	0	2,390	0.00%
2024/03/05	4.2	368.33	3	368.67	355.50	1.2	2,358	0.05%
2024/03/04	11.2	405.71	7	404.27	386.50	4.2	2,306	0.18%
2024/03/01	1.1	376.23	2	377.75	395.00	-0.9	2,240	-0.04%
2024/02/29	0	370.50	0	0.00	371.00	0	2,240	0.00%
2024/02/27	0	351.00	0	0.00	351.00	0	2,302	0.00%
2024/02/26	0	0.00	0.2	352.50	354.00	-0.2	2,425	-0.01%
2024/02/23	3.1	341.25	1.2	344.67	341.00	1.9	2,526	0.07%
2024/02/22	7.2	331.06	0	0.00	336.00	7.2	2,654	0.27%
2024/02/21	2	348.50	0	0.00	345.00	2	2,788	0.07%
2024/02/19	6	363.17	0	0.00	366.50	6	2,809	0.21%
2024/02/16	1	380.50	2	381.00	371.50	-1	2,806	-0.04%
2024/02/15	3	372.67	0.3	375.00	372.00	2.7	2,810	0.10%
2024/02/05	10	375.75	4	375.02	374.50	6	2,801	0.21%
2024/02/02	30.4	420.73	19	422.37	406.00	11.3	2,787	0.41%
2024/02/01	44	435.31	50	429.79	421.00	-6	2,682	-0.22%