華宏 (8240)-富邦-台北券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
41.25
漲跌
▲1.25
漲幅
+3.13%
成交量
491張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	41.40	2.3	41.25	41.25	-1.3	2,208	-0.06%
2025/01/17	0.1	39.70	0	0.00	39.55	0.1	2,375	0.00%
2025/01/15	4	39.95	0	0.00	40.00	4	2,501	0.16%
2025/01/13	0.1	39.70	0	0.00	39.50	0.1	2,619	0.00%
2025/01/10	0.1	41.00	3	40.43	40.50	-3	2,664	-0.11%
2025/01/09	1.1	42.28	2	41.85	41.05	-1	2,754	-0.03%
2025/01/07	1.2	43.84	2	43.20	43.05	-0.9	2,809	-0.03%
2025/01/03	0.1	43.35	1	43.20	43.05	-0.9	2,917	-0.03%
2025/01/02	7	44.74	0	0.00	44.60	7	2,926	0.24%
2024/12/31	6	46.14	4	45.09	45.90	2	2,913	0.07%
2024/12/30	10	46.27	2	46.45	45.90	8	2,885	0.28%
2024/12/26	16	46.70	7.2	46.68	46.40	8.8	2,836	0.31%
2024/12/25	1	44.50	0	0.00	44.70	1	2,807	0.04%
2024/12/24	2	44.33	1	44.85	44.35	1	2,800	0.04%
2024/12/19	0.1	43.25	0	0.00	43.10	0.1	2,821	0.00%
2024/12/18	2.1	43.97	0	0.00	44.20	2.1	2,815	0.07%
2024/12/17	2	43.95	2	43.88	43.25	0	2,806	0.00%
2024/12/16	1	44.05	0	0.00	44.05	1	2,789	0.04%
2024/12/13	2.1	44.77	1	44.85	44.45	1.1	2,778	0.04%
2024/12/12	0	45.20	1	46.25	45.10	-1	2,766	-0.04%
2024/12/11	1.1	45.86	0	0.00	45.30	1.1	2,753	0.04%
2024/12/10	7	46.28	4	46.55	46.20	3	2,736	0.11%
2024/12/09	7.1	47.16	3	47.15	46.85	4.1	2,720	0.15%
2024/12/06	4	49.20	8.1	48.93	47.85	-4.1	2,698	-0.15%
2024/12/05	6	47.84	6.2	48.28	47.95	-0.2	2,644	-0.01%
2024/12/04	2	46.28	2	46.10	46.15	0	2,599	0.00%
2024/12/03	5.1	45.60	0	0.00	46.15	5.1	2,587	0.20%
2024/12/02	9.1	46.45	10	45.88	45.80	-0.9	2,575	-0.03%
2024/11/29	9.1	47.53	6	46.86	46.70	3.1	2,536	0.12%
2024/11/28	13.1	49.91	8	48.39	47.55	5.1	2,480	0.20%
2024/11/27	1	50.00	8.3	51.01	52.80	-7.3	2,301	-0.32%
2024/11/26	8	49.51	7	49.32	48.05	1	2,205	0.04%
2024/11/25	1	48.60	1.1	48.92	48.95	-0.1	2,179	0.00%
2024/11/22	7	48.14	10.1	48.97	48.00	-3	2,158	-0.14%
2024/11/21	6	49.23	7.1	49.70	48.95	-1.1	2,110	-0.05%
2024/11/20	2	49.35	4.2	49.10	48.95	-2.2	2,073	-0.11%
2024/11/19	9.1	47.56	17.2	46.23	48.50	-8.1	2,017	-0.40%
2024/11/18	4.2	48.23	7.1	49.01	47.10	-2.9	1,959	-0.15%
2024/11/15	32	49.93	52.6	49.74	51.30	-20.6	1,899	-1.09%
2024/11/14	48	48.56	27	48.80	48.45	21	1,773	1.18%
2024/11/13	8	47.81	3	47.88	48.05	5	1,723	0.29%
2024/11/12	12.3	48.64	9	48.28	47.65	3.3	1,678	0.19%
2024/11/11	51	52.13	60.3	52.36	52.90	-9.3	1,582	-0.58%
2024/11/08	67	51.58	77.8	51.35	52.30	-10.8	1,327	-0.82%
2024/11/07	32	47.60	4.4	47.59	47.60	27.6	1,094	2.52%
2024/11/06	0	0.00	1	43.10	43.30	-1	1,074	-0.09%
2024/11/05	0.1	42.90	3	44.18	42.70	-2.9	1,068	-0.27%
2024/11/04	2.1	44.46	0	0.00	43.50	2.1	1,059	0.19%
2024/11/01	2	43.53	8.4	44.74	45.50	-6.4	1,043	-0.61%
2024/10/30	1	44.50	4.4	44.06	43.00	-3.4	1,019	-0.33%
2024/10/29	4.3	43.25	7	43.80	42.65	-2.7	1,000	-0.27%
2024/10/28	24.7	44.06	22	44.98	43.65	2.7	972	0.28%
2024/10/25	7	49.56	4.5	49.10	48.50	2.5	904	0.28%
2024/10/24	4	49.45	2.5	48.93	48.65	1.5	847	0.18%
2024/10/23	1	49.15	7.6	48.89	49.30	-6.6	793	-0.83%
2024/10/22	4	46.21	3.2	46.55	46.70	0.8	698	0.11%
2024/10/21	11	46.77	3.1	46.46	46.85	7.9	663	1.19%
2024/10/18	2	45.58	0.2	45.78	44.65	1.8	603	0.30%
2024/10/17	1	44.00	6	45.31	44.05	-5	542	-0.93%
2024/10/16	15	43.88	9.8	43.82	44.75	5.2	489	1.07%
2024/10/15	1.1	39.84	0.6	41.54	41.20	0.5	391	0.11%
2024/10/14	4.9	39.89	1	42.30	40.35	3.9	361	1.06%
2024/10/11	0	0.00	1.5	41.20	40.45	-1.5	316	-0.48%
2024/10/09	2.1	39.64	4	39.24	39.40	-1.9	267	-0.70%
2024/10/08	2	37.83	10	37.87	37.55	-8	195	-4.09%
2024/10/07	0	0.00	1	36.00	35.95	-1	168	-0.59%
2024/10/04	1.3	34.80	1	34.65	34.30	0.3	166	0.18%
2024/10/01	0.7	35.85	0	0.00	35.30	0.7	163	0.43%
2024/09/30	1	36.00	0	0.00	36.30	1	171	0.58%
2024/09/27	2	36.60	1	37.35	36.35	1	170	0.59%
2024/09/26	1	36.20	0	0.00	36.10	1	162	0.62%
2024/09/25	5	36.72	0	37.05	36.75	5	156	3.17%
2024/09/24	22	38.42	32	37.77	37.30	-9.9	146	-6.79%
2024/09/23	0	0.00	2.4	34.69	35.00	-2.4	112	-2.11%
2024/09/11	5	32.15	0	0.00	32.30	5	116	4.29%
2024/09/10	0.1	32.00	0	0.00	32.40	0.1	118	0.04%
2024/09/09	0.1	32.50	0	0.00	32.40	0.1	120	0.04%
2024/09/05	1	33.00	0	0.00	32.70	1	121	0.85%
2024/09/04	1.1	32.51	0	0.00	32.80	1.1	121	0.91%
2024/09/03	3.4	33.92	0	0.00	33.90	3.4	119	2.81%
2024/08/30	0	0.00	0.1	34.90	34.80	-0.1	116	-0.09%
2024/08/28	0	0.00	1	34.90	34.80	-1	121	-0.82%
2024/08/26	1	34.30	0	0.00	34.25	1	131	0.76%
2024/08/23	0.1	34.30	0	0.00	34.65	0.1	131	0.08%
2024/08/22	2	35.25	0	0.00	35.30	2	130	1.53%
2024/08/21	1	35.75	1	36.00	35.35	0	130	0.00%
2024/08/20	0	0.00	3	35.17	35.30	-3	124	-2.42%
2024/08/16	0	0.00	1	34.30	34.00	-1	116	-0.87%
2024/08/15	0.1	32.95	0	0.00	33.40	0.1	115	0.05%
2024/08/14	0.3	33.54	1	33.95	33.20	-0.7	116	-0.61%
2024/08/12	0	32.20	0	0.00	33.10	0	117	0.02%
2024/08/09	1.1	32.18	0	0.00	32.45	1.1	117	0.96%
2024/08/07	0.1	30.50	0	0.00	30.70	0.1	117	0.08%
2024/08/06	0.4	29.67	0	0.00	29.65	0.4	118	0.34%
2024/08/05	0.4	31.77	0	0.00	30.40	0.4	116	0.35%
2024/08/02	0.1	33.63	0	0.00	33.40	0.1	118	0.08%
2024/08/01	0	33.90	0	0.00	33.80	0	123	0.00%
2024/07/31	0.1	33.50	0	0.00	33.50	0.1	124	0.04%
2024/07/29	2.1	32.86	0	0.00	33.40	2.1	128	1.63%
2024/07/26	0	33.30	0	0.00	33.55	0	127	0.03%
2024/07/23	0.1	33.80	0	0.00	33.80	0.1	128	0.04%
2024/07/12	0.1	35.05	0	0.00	35.10	0.1	128	0.08%
2024/07/11	1	34.95	0	0.00	35.05	1	129	0.77%
2024/07/09	1	35.45	0	0.00	35.50	1	136	0.73%
2024/07/04	4	36.04	3	36.10	36.10	1	145	0.69%
2024/06/26	2	37.03	0	0.00	37.20	2	169	1.18%
2024/06/25	1	37.05	0	0.00	37.20	1	167	0.60%
2024/06/24	4	37.13	0	0.00	37.30	4	165	2.42%
2024/06/20	0	0.00	2	37.28	37.35	-2	165	-1.21%
2024/06/12	1	36.60	1	36.55	36.70	0	180	0.00%
2024/06/11	0.1	36.60	2	36.75	36.85	-1.9	180	-1.06%
2024/06/07	1	36.80	0	0.00	36.90	1	180	0.56%
2024/06/06	0	0.00	1	37.50	36.75	-1	180	-0.55%
2024/06/05	5.2	36.83	0	0.00	36.95	5.2	179	2.87%
2024/06/03	1	37.90	0	0.00	37.85	1	178	0.56%
2024/05/31	6	38.06	2	38.30	38.00	4	177	2.25%
2024/05/22	0	0.00	1	36.80	36.85	-1	171	-0.58%
2024/05/21	0	0.00	6	36.45	36.65	-6	171	-3.51%
2024/05/20	0	0.00	1	36.90	36.55	-1	171	-0.58%
2024/05/17	0	0.00	4	36.50	36.70	-4	172	-2.31%
2024/05/16	1	36.80	2	36.55	36.60	-1	173	-0.58%
2024/05/15	1	36.50	0	0.00	36.50	1	171	0.58%
2024/05/13	1	36.50	0	0.00	36.55	1	172	0.58%
2024/05/10	0	0.00	1	37.00	36.90	-1	172	-0.58%
2024/05/07	2	36.85	0	0.00	37.40	2	170	1.17%
2024/05/06	1	36.70	0	0.00	37.05	1	167	0.60%
2024/05/03	1.4	36.97	0	0.00	36.40	1.4	167	0.84%
2024/04/30	0	36.25	0	0.00	36.50	0	163	0.00%
2024/04/29	4	36.25	0	0.00	36.30	4	165	2.42%
2024/04/26	1.1	36.21	0.6	36.47	36.25	0.5	165	0.29%
2024/04/25	0	0.00	6	36.27	36.30	-6	164	-3.66%
2024/04/19	0	34.95	0	0.00	35.00	0	166	0.01%
2024/04/16	1.3	34.70	0	0.00	34.60	1.3	168	0.74%
2024/04/15	2.3	35.70	0	0.00	36.05	2.3	166	1.39%
2024/04/11	0.2	36.30	0	0.00	36.45	0.2	159	0.13%
2024/04/09	0	0.00	4	37.18	36.70	-4	157	-2.54%
2024/04/08	3	36.95	0	0.00	36.70	3	156	1.92%
2024/04/03	1.4	37.35	1	37.85	37.80	0.4	151	0.26%
2024/04/02	5	36.46	6.2	36.61	37.80	-1.2	140	-0.88%
2024/04/01	0	0.00	1	35.10	35.00	-1	121	-0.82%
2024/03/29	1	34.85	0	0.00	34.85	1	121	0.82%
2024/03/27	0	0.00	0	35.25	34.95	0	124	-0.02%
2024/03/26	0.5	34.75	0	0.00	34.70	0.5	126	0.40%
2024/03/25	0	35.10	0	0.00	35.05	0	128	0.00%
2024/03/21	1	34.50	0	0.00	34.80	1	134	0.74%
2024/03/20	0.1	34.65	0	0.00	34.50	0.1	137	0.07%
2024/03/19	0	34.85	0	0.00	34.75	0	138	0.00%
2024/03/18	0	0.00	1.1	35.16	35.05	-1.1	138	-0.81%
2024/03/15	2.3	34.50	0	0.00	34.50	2.3	139	1.67%
2024/03/14	1	34.00	0	0.00	34.40	1	124	0.80%
2024/03/13	0	33.90	0	0.00	33.85	0	124	0.01%
2024/03/12	1	33.90	1	34.00	34.00	0	126	0.00%
2024/03/11	0.1	33.86	5	33.76	34.20	-4.9	127	-3.87%
2024/03/08	0.4	33.88	0	0.00	33.80	0.4	131	0.30%
2024/03/07	2.1	33.92	0	0.00	33.90	2.1	131	1.60%
2024/03/06	1	34.65	0	0.00	34.50	1	130	0.77%
2024/03/04	1.6	35.36	0	0.00	35.00	1.6	130	1.22%
2024/03/01	0	0.00	2	35.10	35.10	-2	129	-1.54%
2024/02/26	0	0.00	0	35.40	35.45	0	130	0.00%
2024/02/23	0	0.00	1.1	35.09	35.10	-1.1	134	-0.83%
2024/02/22	0	0.00	0.4	35.00	35.05	-0.4	134	-0.29%
2024/02/20	1	34.75	0	0.00	34.65	1	138	0.72%
2024/02/19	1.3	34.63	0	0.00	34.90	1.3	141	0.92%
2024/02/05	1.2	33.88	0	0.00	33.80	1.2	153	0.78%
2024/02/02	0.4	34.60	0	0.00	34.60	0.4	156	0.22%