朋程 (8255)-富邦-台北券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	157.00	0	0.00	156.50	0.1	332	0.02%
2025/01/16	0.1	156.50	1	158.00	156.50	-0.9	351	-0.26%
2025/01/15	0	0.00	3	156.00	155.50	-3	351	-0.85%
2025/01/14	1	155.00	0	0.00	154.50	1	353	0.28%
2025/01/13	16	154.28	1.5	154.17	154.00	14.5	362	4.00%
2025/01/10	1	161.00	0	0.00	160.50	1	377	0.26%
2025/01/09	16	163.19	3	161.01	161.50	13	384	3.37%
2025/01/08	1.1	166.50	1	166.00	165.50	0.1	382	0.03%
2025/01/06	1	162.00	1.2	162.75	163.50	-0.2	385	-0.05%
2025/01/03	0	0.00	1	164.00	163.00	-1	389	-0.26%
2025/01/02	0	164.00	1	162.50	162.50	-1	396	-0.25%
2024/12/31	3	166.00	1	166.00	166.50	2	397	0.50%
2024/12/30	3.1	166.19	1.1	167.95	166.50	2	403	0.50%
2024/12/27	11.1	163.79	4.1	163.00	162.50	7	396	1.76%
2024/12/25	0	154.50	0	0.00	153.50	0	398	0.00%
2024/12/20	0	0.00	5	154.00	152.50	-5	550	-0.91%
2024/12/17	4	150.50	0	0.00	151.00	4	607	0.66%
2024/12/16	1	151.50	1	150.00	149.50	0	607	0.00%
2024/12/13	4	153.50	3	152.50	153.50	1	604	0.17%
2024/12/11	0	0.00	1	162.50	162.00	-1	579	-0.17%
2024/12/06	1	166.00	0	0.00	164.50	1	587	0.17%
2024/12/05	0	165.50	0	0.00	165.50	0	585	0.00%
2024/12/04	0	0.00	3	166.50	166.00	-3	586	-0.51%
2024/12/02	0	164.00	0	0.00	163.50	0	597	0.01%
2024/11/28	4	162.00	20	160.28	164.00	-16	601	-2.66%
2024/11/25	0	0.00	1	166.00	167.00	-1	597	-0.17%
2024/11/22	3	164.50	0	0.00	166.00	3	601	0.50%
2024/11/20	1	163.50	0	163.50	162.50	1	616	0.16%
2024/11/19	0.1	165.00	0	0.00	165.00	0.1	617	0.01%
2024/11/18	0	0.00	2	163.75	163.50	-2	621	-0.32%
2024/11/08	1	170.50	1	168.50	168.50	0	657	0.00%
2024/11/07	1.2	163.90	0	0.00	167.50	1.2	655	0.18%
2024/11/04	0.2	163.92	1	168.00	164.50	-0.8	686	-0.12%
2024/11/01	0	0.00	3	163.33	164.00	-3	696	-0.43%
2024/10/30	0	0.00	0.3	161.50	161.50	-0.3	697	-0.04%
2024/10/29	1	161.50	0	0.00	161.50	1	693	0.14%
2024/10/28	1	167.00	0	0.00	167.00	1	678	0.15%
2024/10/24	1	170.00	2	171.25	169.00	-1	682	-0.15%
2024/10/23	2	171.75	2	174.00	170.50	0	685	0.00%
2024/10/18	1	171.00	1	171.50	169.50	0	705	0.00%
2024/10/17	2	178.23	3	180.17	173.50	-1	707	-0.14%
2024/10/16	4	173.62	1	173.50	175.00	3	692	0.43%
2024/10/14	0	0.00	2	169.75	171.50	-2	746	-0.27%
2024/10/11	2	171.00	0	0.00	170.00	2	760	0.26%
2024/10/09	2	171.00	2	171.25	170.50	0	761	0.00%
2024/10/07	0	0.00	7	172.86	174.50	-7	790	-0.89%
2024/10/04	1	171.01	9	171.89	171.00	-8	806	-0.99%
2024/10/01	2	175.50	0	0.00	176.00	2	804	0.25%
2024/09/30	3.1	176.69	0	0.00	175.00	3.1	814	0.38%
2024/09/27	4.1	179.48	2	179.00	177.50	2.1	809	0.26%
2024/09/26	2.1	183.05	1.1	182.12	180.00	1.1	805	0.13%
2024/09/25	5.1	189.88	11	195.82	186.50	-5.9	801	-0.74%
2024/09/24	31.7	194.95	27	198.39	191.50	4.7	775	0.60%
2024/09/23	6.2	184.13	2	186.00	190.00	4.2	710	0.59%
2024/09/20	0	0.00	2	178.50	176.50	-2	687	-0.29%
2024/09/19	0	0.00	1	173.00	173.50	-1	723	-0.14%
2024/09/18	1	169.50	0	0.00	168.00	1	728	0.14%
2024/09/16	0	0.00	4	171.88	172.00	-4	743	-0.54%
2024/09/12	1.1	169.13	3	169.50	170.00	-1.9	794	-0.23%
2024/09/10	0	0.00	0.1	170.25	166.50	-0.1	951	-0.01%
2024/09/09	0	0.00	0.1	164.50	164.50	-0.1	962	-0.01%
2024/09/05	0	0.00	8	162.56	161.50	-8	989	-0.81%
2024/09/04	0.3	163.30	0	0.00	161.00	0.3	1,004	0.02%
2024/09/03	1	168.03	0	0.00	167.50	1	1,025	0.10%
2024/08/30	5	175.00	2	176.00	175.00	3	1,044	0.29%
2024/08/27	0	171.00	0	0.00	171.00	0	1,118	0.00%
2024/08/26	0.1	175.00	0	0.00	172.00	0.1	1,178	0.01%
2024/08/22	1	179.50	0.1	179.50	176.00	0.9	1,217	0.07%
2024/08/21	2	173.00	0	0.00	173.00	2	1,226	0.16%
2024/08/20	2	174.25	1	173.00	170.50	1	1,298	0.08%
2024/08/16	0.1	173.88	1	172.00	172.00	-0.9	1,318	-0.07%
2024/08/15	0.2	165.50	0	0.00	164.50	0.2	1,298	0.02%
2024/08/14	0	164.50	0	0.00	163.50	0	1,301	0.00%
2024/08/13	0	163.00	0	0.00	164.00	0	1,296	0.00%
2024/08/08	1	158.50	0	0.00	157.50	1	1,296	0.08%
2024/08/07	1	164.00	0.1	164.00	162.50	0.9	1,295	0.07%
2024/08/06	1	160.00	2	159.75	158.00	-1	1,293	-0.08%
2024/08/05	0	160.00	0	0.00	159.50	0	1,277	0.00%
2024/08/02	0	0.00	0.1	178.00	177.00	-0.1	1,266	0.00%
2024/08/01	5.1	179.51	1	180.00	179.50	4.1	1,269	0.32%
2024/07/30	0.1	176.00	0	0.00	178.00	0.1	1,275	0.00%
2024/07/29	3	177.51	0	177.50	175.00	3	1,273	0.23%
2024/07/26	0	0.00	0.1	179.00	179.00	-0.1	1,310	0.00%
2024/07/23	1.3	183.46	0	0.00	183.00	1.3	1,307	0.10%
2024/07/22	0	0.00	4.1	186.15	185.00	-4.1	1,313	-0.31%
2024/07/19	1.4	189.51	1	189.00	188.50	0.4	1,318	0.03%
2024/07/18	3.2	192.34	3	192.17	194.00	0.2	1,348	0.01%
2024/07/17	1.2	197.58	0	0.00	195.50	1.2	1,338	0.09%
2024/07/16	5	197.60	0	0.00	198.00	5	1,336	0.37%
2024/07/15	19	207.76	11	206.00	196.00	8	1,339	0.60%
2024/07/12	5	212.80	1.6	215.25	216.50	3.4	1,301	0.26%
2024/07/11	7.2	209.00	0	0.00	210.50	7.2	1,289	0.56%
2024/07/10	1	209.00	17	208.50	208.50	-16	1,299	-1.23%
2024/07/09	3	208.50	0	208.00	208.50	3	1,290	0.23%
2024/07/08	3.2	218.15	1	216.00	216.50	2.2	1,320	0.17%
2024/07/05	0	0.00	9	223.61	223.00	-9	1,333	-0.67%
2024/07/04	3	226.51	1	226.50	224.00	2	1,358	0.15%
2024/07/03	1	221.00	0	0.00	223.00	1	1,381	0.07%
2024/07/02	3	221.83	5	222.50	221.50	-2	1,372	-0.15%
2024/07/01	4.2	222.38	1.1	223.50	220.50	3.1	1,377	0.22%
2024/06/28	0	226.00	4	227.38	228.00	-4	1,372	-0.29%
2024/06/27	2	226.50	2	228.50	224.50	0	1,395	0.00%
2024/06/26	3	226.67	2	228.00	226.50	1	1,439	0.07%
2024/06/25	6.1	227.57	155	229.37	229.00	-149	1,469	-10.14%	大賣/鉅額交易
2024/06/24	24	217.31	2	216.75	216.50	22	1,433	1.54%
2024/06/21	119	221.39	2	221.00	220.00	117	1,432	8.17%	大買/鉅額交易
2024/06/20	1	222.00	60	227.33	225.50	-59	1,422	-4.15%
2024/06/19	83	223.41	9.2	226.60	222.00	73.9	1,427	5.17%
2024/06/18	11	228.68	22.1	227.22	231.00	-11.1	1,400	-0.79%
2024/06/17	24.3	216.53	28.2	220.57	226.50	-3.9	1,335	-0.29%
2024/06/14	7	206.79	17.2	206.80	206.00	-10.2	1,248	-0.81%
2024/06/13	5	212.30	0	0.00	212.00	5	1,230	0.41%
2024/06/12	2	213.00	7	213.36	214.50	-5	1,224	-0.41%
2024/06/11	4	212.13	1.1	209.46	209.50	2.9	1,210	0.24%
2024/06/07	0	0.00	1.3	212.05	212.00	-1.3	1,204	-0.11%
2024/06/06	1	206.50	13.2	209.72	210.00	-12.2	1,183	-1.03%
2024/06/05	0	0.00	0.2	206.00	205.00	-0.2	1,181	-0.01%
2024/06/04	1	208.50	16	208.00	207.50	-15	1,191	-1.26%
2024/06/03	2.2	204.17	4	205.13	207.50	-1.9	1,185	-0.16%
2024/05/31	19	207.26	13.3	207.07	206.50	5.8	1,194	0.48%
2024/05/30	8	211.32	6.5	214.28	211.50	1.5	1,155	0.13%
2024/05/29	1	205.50	1	203.51	205.00	0	1,105	0.00%
2024/05/28	3	205.67	5.2	204.32	202.00	-2.2	1,092	-0.20%
2024/05/27	4.3	203.35	18	202.97	203.50	-13.7	1,067	-1.28%
2024/05/24	24.1	198.68	13.2	196.27	203.00	10.9	1,048	1.04%
2024/05/23	4	192.25	4.1	190.02	189.50	-0.1	982	-0.01%
2024/05/22	4	188.13	10	189.00	189.00	-6	968	-0.62%
2024/05/21	1	186.00	0	185.00	185.50	1	958	0.10%
2024/05/20	0	0.00	3	185.50	184.00	-3	958	-0.31%
2024/05/17	0	0.00	6	186.25	186.00	-6	957	-0.63%
2024/05/16	1	186.00	0.2	186.50	186.00	0.8	965	0.08%
2024/05/15	0	0.00	3	186.50	186.50	-3	967	-0.31%
2024/05/14	5	188.10	0	0.00	187.00	5	969	0.52%
2024/05/13	1	186.50	21	185.98	185.50	-20	966	-2.07%
2024/05/10	0	0.00	2	185.25	188.00	-2	966	-0.21%
2024/05/09	0	183.00	8	184.50	184.00	-8	959	-0.83%
2024/05/08	2	184.00	4	184.88	186.00	-2	956	-0.21%
2024/05/07	2	181.75	10	181.30	181.00	-8	954	-0.84%
2024/05/06	0	0.00	5	185.70	185.50	-5	948	-0.53%
2024/05/03	2	186.75	1.1	186.05	186.00	0.9	947	0.10%
2024/04/30	38	190.26	10	190.40	186.50	28	942	2.97%
2024/04/29	1.2	185.58	0	0.00	186.50	1.2	902	0.13%
2024/04/26	9.1	185.90	2	185.25	184.00	7.1	895	0.79%
2024/04/25	6	186.08	9.1	185.89	185.50	-3.1	882	-0.35%
2024/04/24	18	183.94	5.2	185.12	186.00	12.8	874	1.46%
2024/04/22	1.4	173.32	1	175.00	174.00	0.4	858	0.04%
2024/04/19	3	175.83	1	178.50	177.00	2	854	0.23%
2024/04/18	0	0.00	5.1	183.01	184.50	-5.1	843	-0.60%
2024/04/17	0	0.00	0.5	178.50	178.00	-0.5	831	-0.06%
2024/04/16	10.1	177.26	2	178.50	176.50	8.1	832	0.97%
2024/04/15	3	182.00	6	182.08	182.00	-3	823	-0.36%
2024/04/12	13	181.61	13	182.38	180.50	0	815	0.00%
2024/04/11	10.3	190.39	7	189.57	188.00	3.2	766	0.42%
2024/04/10	6	188.08	17.1	188.26	188.50	-11.1	746	-1.48%
2024/04/09	12	186.50	6.1	187.75	184.00	5.9	724	0.81%
2024/04/08	1.6	183.14	6	183.08	183.00	-4.4	697	-0.63%
2024/04/03	9.1	182.67	6	181.50	184.00	3.1	711	0.43%
2024/04/02	1	184.48	2.1	184.02	184.50	-1.1	705	-0.15%
2024/04/01	5.3	184.80	9.1	185.16	185.00	-3.8	721	-0.53%
2024/03/29	27.1	183.62	1.4	181.91	184.00	25.8	733	3.51%
2024/03/28	5.2	175.33	3	178.17	178.50	2.2	669	0.33%
2024/03/27	0	0.00	6.1	174.72	178.00	-6.1	628	-0.97%
2024/03/26	2.1	170.71	1	169.50	169.50	1.1	615	0.18%
2024/03/25	15	175.73	2	175.00	173.50	13	619	2.10%
2024/03/22	5	176.00	6.5	175.62	176.50	-1.5	623	-0.24%
2024/03/21	0	171.50	0	0.00	171.50	0	607	0.01%
2024/03/20	0	0.00	0.7	170.66	170.00	-0.7	652	-0.11%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/15	4.2	168.02	0	0.00	169.00	4.2	694	0.60%
2024/03/14	11.2	171.74	3	171.00	171.00	8.2	693	1.19%
2024/03/13	3	170.17	1	171.00	170.00	2	705	0.28%
2024/03/11	0	0.00	3	174.00	174.00	-3	723	-0.42%
2024/03/08	12	172.92	11	172.59	171.50	1	715	0.14%
2024/03/07	1.1	170.14	1	170.50	169.50	0.1	698	0.01%
2024/03/06	2	173.00	6.7	171.76	172.00	-4.7	696	-0.68%
2024/03/05	3.4	165.71	2	165.75	165.50	1.4	689	0.20%
2024/03/04	4.2	168.04	0	0.00	167.50	4.2	698	0.59%
2024/03/01	1	169.50	1	170.50	169.50	0	693	0.00%
2024/02/27	1.3	168.23	0	0.00	168.50	1.3	696	0.19%
2024/02/26	0	0.00	0.1	169.50	169.50	-0.1	695	-0.01%
2024/02/23	0.1	171.50	0.9	172.50	171.50	-0.8	695	-0.12%
2024/02/22	1	174.00	1	174.00	173.00	0	695	0.00%
2024/02/21	4	172.50	0	0.00	173.00	4	696	0.57%
2024/02/20	2.1	173.49	2	173.50	172.50	0.1	696	0.01%
2024/02/19	0	0.00	2	175.25	174.50	-2	696	-0.29%
2024/02/16	2	171.25	0.1	172.50	172.50	1.9	693	0.27%
2024/02/15	2	169.50	0	0.00	170.00	2	689	0.29%
2024/02/05	0.4	169.00	1	168.00	169.50	-0.6	689	-0.08%