宇瞻 (8271)-富邦-台北券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.9
漲跌
▲1.8
漲幅
+2.85%
成交量
1,180張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	64.83	22.2	65.05	64.90	-15.2	2,176	-0.70%
2024/04/23	17	62.47	7	63.21	63.10	10	2,164	0.46%
2024/04/22	11.4	63.59	0	0.00	62.40	11.4	2,159	0.53%
2024/04/19	29	64.95	8	64.84	64.10	21	2,153	0.98%
2024/04/18	32	67.93	42	67.30	67.20	-10	2,129	-0.47%
2024/04/17	0	0.00	15	69.13	69.80	-15	2,112	-0.71%
2024/04/16	15	69.36	8	69.54	67.80	7	2,104	0.33%
2024/04/15	18	71.86	1	71.50	72.10	17	2,073	0.82%
2024/04/12	20	74.09	47	74.24	74.20	-27	2,061	-1.31%
2024/04/11	15	71.57	3	72.37	71.80	12	2,010	0.60%
2024/04/10	15	73.41	25.2	73.12	73.20	-10.2	2,006	-0.51%
2024/04/09	16.2	70.87	1	71.90	71.50	15.2	1,948	0.78%
2024/04/08	15	71.03	20	71.27	72.00	-5	1,932	-0.26%
2024/04/03	8	70.69	2	71.25	71.00	6	1,931	0.31%
2024/04/02	24	71.79	26	71.71	71.10	-2	1,931	-0.10%
2024/04/01	9	71.24	27	71.16	71.20	-18	1,951	-0.92%
2024/03/29	17	70.15	4	70.55	70.00	13	1,939	0.67%
2024/03/28	21.2	71.36	82	70.01	70.10	-60.8	1,932	-3.15%
2024/03/27	17	71.25	13	72.27	72.00	4	1,928	0.21%
2024/03/26	31	71.96	20.5	72.99	71.00	10.5	1,907	0.55%
2024/03/25	11	71.20	19	71.65	71.20	-8	1,840	-0.43%
2024/03/22	100	73.00	56.5	71.92	70.80	43.5	1,813	2.40%
2024/03/21	88	71.54	58	74.27	74.90	30	1,614	1.86%
2024/03/20	25	68.43	1	68.80	68.10	24	1,447	1.66%
2024/03/19	1	68.80	6	69.10	68.70	-5	1,444	-0.35%
2024/03/18	17	67.96	14	68.71	68.90	3	1,425	0.21%
2024/03/15	3	68.00	21	67.99	67.00	-18	1,403	-1.28%
2024/03/14	7	67.90	0	0.00	67.50	7	1,393	0.50%
2024/03/13	3	68.80	1	68.40	68.30	2	1,401	0.14%
2024/03/12	7	69.89	21	68.51	69.70	-14	1,396	-1.00%
2024/03/11	5	67.63	24	67.38	66.80	-19	1,380	-1.38%
2024/03/08	23.2	69.59	13	70.35	67.70	10.2	1,361	0.75%
2024/03/07	37	72.88	0	0.00	72.10	37	1,330	2.78%
2024/03/06	21	73.10	1	73.50	73.40	20	1,313	1.52%
2024/03/05	28	73.27	30	72.15	74.50	-2	1,290	-0.15%
2024/03/04	14	74.44	30	75.08	74.50	-16	1,250	-1.28%
2024/03/01	23	74.71	16.1	75.66	74.60	6.9	1,208	0.57%
2024/02/29	54	75.34	50.3	74.67	75.40	3.7	1,139	0.32%
2024/02/27	68.1	72.02	92	72.78	72.30	-23.9	976	-2.45%
2024/02/26	60.5	66.69	134.1	66.21	66.80	-73.6	777	-9.47%	大賣/
2024/02/23	14	60.81	11	61.29	60.80	3	678	0.44%
2024/02/22	6	60.50	15	60.21	60.50	-9	668	-1.35%
2024/02/21	14	59.44	0	0.00	59.70	14	667	2.10%
2024/02/20	7.2	59.16	0.3	59.20	59.10	6.9	662	1.04%
2024/02/19	0	0.00	15	59.54	59.60	-15	662	-2.27%
2024/02/16	2.1	58.80	12	58.97	59.10	-9.9	662	-1.49%
2024/02/15	0	0.00	12.3	58.49	58.60	-12.3	660	-1.86%
2024/02/05	4	57.90	0	0.00	57.80	4	660	0.61%
2024/02/02	12	58.02	0	0.00	58.40	12	658	1.82%
2024/02/01	1	57.70	5	57.94	57.90	-4	657	-0.62%
2024/01/31	12	57.07	3	57.80	57.80	9	660	1.37%
2024/01/30	4	57.10	3	57.10	56.80	1	674	0.15%
2024/01/29	4	56.70	0	0.00	57.20	4	683	0.58%
2024/01/26	12	57.03	1	57.10	56.80	11	693	1.59%
2024/01/25	27	57.29	5	57.90	57.00	22	713	3.08%
2024/01/24	0.1	57.80	6	57.80	57.80	-5.9	714	-0.83%
2024/01/23	0	0.00	6	57.40	57.40	-6	719	-0.83%
2024/01/22	0.2	57.30	16	57.08	57.20	-15.8	722	-2.19%
2024/01/19	12.1	56.77	0	0.00	56.80	12.1	724	1.67%
2024/01/18	18	56.17	0	0.00	56.40	18	730	2.47%
2024/01/17	26	56.84	0	0.00	56.40	26	729	3.57%
2024/01/16	6.1	56.75	0	58.10	56.70	6.1	728	0.84%
2024/01/15	0.1	57.40	15	56.93	57.40	-14.9	729	-2.05%
2024/01/12	2	56.00	0	0.00	55.90	2	727	0.28%
2024/01/11	10.2	55.85	0	0.00	55.90	10.2	735	1.39%
2024/01/10	0.1	56.00	0	0.00	56.00	0.1	744	0.01%
2024/01/09	36	56.47	3.1	56.30	56.20	33	757	4.35%
2024/01/08	5.1	57.00	55	57.04	56.60	-49.9	758	-6.58%
2024/01/05	19	58.35	0	0.00	57.90	19	753	2.52%
2024/01/04	25	59.17	0	0.00	58.60	25	761	3.28%
2024/01/03	3	59.97	83	59.81	59.80	-80	765	-10.45%
2024/01/02	13	61.32	0	0.00	61.10	13	782	1.66%
2023/12/29	2.6	61.49	11	61.97	61.90	-8.4	895	-0.94%
2023/12/28	13	61.47	0	0.00	61.40	13	982	1.32%
2023/12/27	7	61.36	32.1	61.18	62.20	-25.1	1,026	-2.44%
2023/12/26	11	59.83	11.2	59.67	59.60	-0.2	988	-0.02%
2023/12/25	12	59.97	5	60.50	59.50	7	986	0.71%
2023/12/22	10	60.87	23	61.27	59.90	-13	984	-1.32%
2023/12/21	2	59.65	12	59.40	59.50	-10	960	-1.04%
2023/12/19	10.1	59.73	0	0.00	60.10	10.1	962	1.04%
2023/12/18	11.1	61.77	9	62.34	61.00	2.1	958	0.21%
2023/12/15	2	62.00	6	62.20	62.30	-4	954	-0.42%
2023/12/14	24	62.20	3	62.17	61.90	21	948	2.21%
2023/12/13	0	0.00	14	61.93	62.00	-14	944	-1.48%
2023/12/12	1	62.30	15	61.60	61.80	-14	961	-1.46%
2023/12/11	7	61.43	1	61.50	61.80	6	964	0.62%
2023/12/08	2.2	61.63	2	61.90	61.40	0.2	963	0.02%
2023/12/07	2.1	62.56	1	60.80	60.80	1.1	947	0.11%
2023/12/06	7	61.41	1.1	61.81	61.90	5.9	934	0.63%
2023/12/05	2	60.15	0	0.00	61.00	2	930	0.22%
2023/12/04	3	61.00	0	0.00	60.70	3	944	0.32%
2023/12/01	1	60.20	0.3	60.20	60.30	0.7	933	0.08%
2023/11/30	4	60.20	3	60.50	60.20	1	927	0.11%
2023/11/29	1	59.60	0	0.00	59.40	1	916	0.11%
2023/11/22	1	59.40	0	0.00	59.70	1	935	0.11%
2023/11/17	0	58.80	1	59.10	58.60	-1	927	-0.11%
2023/11/16	1	58.70	1	59.10	58.80	0	927	0.00%
2023/11/15	1	59.70	0	0.00	59.30	1	924	0.11%
2023/11/09	1	59.30	0	0.00	58.80	1	923	0.11%
2023/11/07	0	0.00	5	59.60	59.50	-5	918	-0.54%
2023/11/06	2	59.15	3	59.40	58.80	-1	912	-0.11%
2023/11/03	3	57.93	1	57.80	58.00	2	905	0.22%
2023/11/02	0	0.00	1	57.50	58.30	-1	910	-0.11%
2023/11/01	1	55.20	0	0.00	55.50	1	893	0.11%
2023/10/31	1	56.50	0	0.00	54.90	1	896	0.11%
2023/10/27	1	56.20	0	0.00	55.60	1	912	0.11%
2023/10/26	1	56.60	8	56.66	56.10	-7	932	-0.75%
2023/10/25	0	0.00	3	57.90	57.60	-3	964	-0.31%
2023/10/23	1	57.50	1.1	57.66	57.20	-0.1	993	-0.01%
2023/10/20	2	58.10	1	57.70	58.30	1	994	0.10%
2023/10/19	1	58.40	9	58.58	59.60	-8	1,002	-0.80%
2023/10/18	6	60.00	3	59.93	59.10	3	996	0.30%
2023/10/17	0	0.00	3	60.57	60.30	-3	981	-0.31%
2023/10/16	1	59.60	0	0.00	59.30	1	974	0.10%
2023/10/12	0	0.00	12	60.28	60.50	-12	988	-1.21%
2023/10/11	3	59.93	6	60.18	59.40	-3	974	-0.31%
2023/10/06	2	59.90	1	60.20	59.80	1	972	0.10%
2023/10/05	18	60.42	22	60.85	59.30	-4	964	-0.41%
2023/10/04	87	58.87	56	59.61	60.60	31	858	3.61%
2023/10/03	0.2	58.30	6	58.28	60.30	-5.9	776	-0.75%
2023/09/28	2	55.00	0.4	54.80	54.70	1.6	784	0.20%
2023/09/27	1	54.60	0	0.00	54.70	1	823	0.12%
2023/09/26	2	56.25	0	0.00	55.60	2	868	0.23%
2023/09/25	0	0.00	1	57.60	57.60	-1	891	-0.11%
2023/09/20	3	57.73	2	56.80	56.70	1	996	0.10%
2023/09/18	0	0.00	2	58.00	57.50	-2	1,033	-0.19%
2023/09/15	0	0.00	10	58.20	58.00	-10	1,040	-0.96%
2023/09/13	0	0.00	4	56.60	56.30	-4	1,066	-0.38%
2023/09/12	0	55.80	1	55.70	55.80	-1	1,110	-0.09%
2023/09/11	0	0.00	0.7	55.60	55.20	-0.7	1,125	-0.06%
2023/09/08	0	0.00	0.2	55.80	55.90	-0.2	1,152	-0.02%
2023/09/07	0	0.00	11	55.86	55.20	-11	1,180	-0.93%
2023/09/05	0	0.00	1	54.80	54.70	-1	1,207	-0.08%
2023/09/04	1	54.20	0	0.00	54.50	1	1,229	0.08%
2023/09/01	6	54.27	10	54.55	54.50	-4	1,257	-0.32%
2023/08/31	1	53.50	2	54.00	53.70	-1	1,278	-0.08%
2023/08/30	2	52.15	1.1	52.95	52.80	0.9	1,308	0.07%
2023/08/29	0	51.40	0	0.00	51.70	0	1,448	0.00%
2023/08/25	0	0.00	1	51.50	51.10	-1	1,815	-0.06%
2023/08/24	0	0.00	2	51.85	51.60	-2	1,822	-0.11%
2023/08/23	1	51.00	0	0.00	51.40	1	1,831	0.06%
2023/08/22	1	50.40	0	0.00	50.70	1	1,847	0.05%
2023/08/21	2	50.95	0	0.00	50.90	2	1,851	0.11%
2023/08/18	1.1	50.91	0	0.00	50.50	1.1	1,860	0.06%
2023/08/17	0	51.40	2	51.50	51.50	-2	1,860	-0.11%
2023/08/16	1	50.01	0	0.00	50.50	1	1,865	0.05%
2023/08/15	0.1	51.00	0	0.00	51.10	0.1	1,883	0.00%
2023/08/14	1	50.00	0	0.00	50.20	1	1,912	0.05%
2023/08/10	2	51.05	0	0.00	50.70	2	1,918	0.10%
2023/08/09	0	0.00	0	52.50	52.20	0	1,905	0.00%
2023/08/08	1.2	52.40	0	0.00	51.90	1.2	1,906	0.06%
2023/08/07	0.1	53.50	0	0.00	53.80	0.1	1,910	0.00%
2023/08/02	17	52.96	1.1	53.23	52.80	15.9	1,912	0.83%
2023/08/01	1.1	54.44	0	0.00	54.50	1.1	1,904	0.06%
2023/07/31	9	56.12	6	55.23	55.00	3	1,903	0.16%
2023/07/28	23.1	57.87	23	56.61	56.90	0.1	1,887	0.01%
2023/07/27	0	0.00	5	56.80	56.80	-5	1,865	-0.27%
2023/07/26	0	0.00	0.8	54.50	54.30	-0.8	1,844	-0.04%
2023/07/25	2	54.50	2	54.75	54.60	0	1,843	0.00%
2023/07/24	2	54.50	0	0.00	55.10	2	1,840	0.11%
2023/07/21	1	54.00	0	0.00	54.40	1	1,831	0.05%
2023/07/19	0	0.00	1	54.30	54.10	-1	1,837	-0.05%
2023/07/18	1	55.50	0	0.00	54.80	1	1,843	0.05%
2023/07/17	2	54.85	2	54.75	56.10	0	1,849	0.00%
2023/07/14	1	53.80	1	54.40	54.10	0	1,854	0.00%
2023/07/13	3	53.87	0	0.00	54.30	3	1,861	0.16%
2023/07/12	6	53.33	0	0.00	53.10	6	1,866	0.32%
2023/07/11	1	54.50	0	0.00	54.00	1	1,858	0.05%
2023/07/10	3.5	54.76	1	55.00	54.20	2.5	1,861	0.13%
2023/07/07	51	56.95	6	56.05	55.60	45	1,883	2.39%
2023/07/06	1.3	59.00	0	0.00	58.70	1.3	1,903	0.07%
2023/07/05	6.3	60.99	1	61.40	60.60	5.3	1,887	0.28%
2023/07/04	3	62.33	32	61.28	62.40	-29	1,879	-1.54%
2023/07/03	33	60.38	0.7	59.92	60.40	32.3	1,872	1.72%
2023/06/30	1	59.70	0	0.00	60.90	1	1,913	0.05%
2023/06/29	0.4	59.44	2	59.55	59.20	-1.6	1,905	-0.08%
2023/06/28	2.2	61.12	42	60.54	61.10	-39.8	1,866	-2.13%
2023/06/27	3	59.97	2.3	60.11	59.60	0.7	1,831	0.04%
2023/06/26	4.4	61.12	0	0.00	60.70	4.4	1,812	0.24%
2023/06/20	0	0.00	1	61.70	61.20	-1	1,791	-0.06%
2023/06/19	5.5	62.62	2	63.20	62.40	3.5	1,775	0.20%
2023/06/16	3	62.67	9	62.21	62.20	-6	1,749	-0.34%
2023/06/15	1	61.30	0	0.00	61.70	1	1,702	0.06%
2023/06/14	0	0.00	7	62.10	61.80	-7	1,690	-0.41%
2023/06/13	2	61.55	49	61.56	61.40	-47	1,664	-2.82%
2023/06/12	1	61.00	18	60.62	61.00	-17	1,629	-1.04%
2023/06/09	0	0.00	1	60.50	60.80	-1	1,608	-0.06%
2023/06/08	3	60.63	4	60.48	60.70	-1	1,592	-0.06%
2023/06/07	3	61.33	6	61.08	61.20	-3	1,577	-0.19%
2023/06/06	3	61.10	5	60.94	61.30	-2	1,548	-0.13%
2023/06/05	15	62.30	16	62.26	62.10	-1	1,516	-0.06%
2023/06/02	16	62.83	12	62.50	62.70	4	1,490	0.27%
2023/06/01	106	61.25	34	61.34	61.70	72	1,344	5.36%	大買/
2023/05/31	2	56.75	6	58.30	58.30	-4	1,046	-0.38%
2023/05/30	2	52.30	0	0.00	53.00	2	998	0.20%
2023/05/29	2	53.60	5	53.38	53.00	-3	1,001	-0.30%
2023/05/24	2	51.70	2	51.70	52.10	0	1,027	0.00%
2023/05/23	1	51.30	1	51.30	51.30	0	1,019	0.00%
2023/05/19	1	51.60	44	51.52	51.60	-43	1,016	-4.23%
2023/05/18	3	51.10	3	50.93	50.70	0	999	0.00%
2023/05/12	0	0.00	2	48.15	48.10	-2	974	-0.21%
2023/05/11	15	48.19	0	0.00	47.70	15	971	1.55%
2023/05/10	4	48.85	0	0.00	48.75	4	968	0.41%
2023/05/09	23	48.64	0	0.00	48.60	23	965	2.38%
2023/05/08	3	49.87	0	0.00	49.00	3	956	0.31%
2023/05/05	0	0.00	2	50.40	50.20	-2	943	-0.21%
2023/05/04	6	50.72	0	0.00	50.60	6	945	0.63%
2023/05/03	3	51.20	0	0.00	51.50	3	946	0.32%
2023/05/02	0	0.00	5	51.30	50.60	-5	937	-0.53%
2023/04/27	1	51.30	1	51.50	51.30	0	924	0.00%
2023/04/24	0	0.00	1	52.20	51.80	-1	894	-0.11%
2023/04/21	1	51.80	10	51.86	51.40	-9	887	-1.01%
2023/04/20	5	54.64	15	53.47	53.00	-10	875	-1.14%
2023/04/19	0	0.00	6	55.57	55.50	-6	857	-0.70%
2023/04/18	3	54.80	0	0.00	54.70	3	835	0.36%
2023/04/17	5	54.70	1	54.80	55.00	4	821	0.49%
2023/04/14	0	0.00	6	54.00	54.00	-6	792	-0.76%
2023/04/13	3	53.67	0	0.00	53.90	3	778	0.39%
2023/04/12	4	54.40	10	54.27	54.30	-6	761	-0.79%
2023/04/11	28	53.87	9.1	53.61	53.40	18.9	719	2.63%
2023/04/10	0	0.00	1	52.20	52.50	-1	654	-0.15%
2023/04/07	2	52.65	2	53.30	52.60	0	641	0.00%
2023/04/06	4	51.00	4	52.13	52.30	0	606	-0.01%
2023/03/31	2.1	52.59	18.1	52.86	51.60	-16	564	-2.83%
2023/03/30	2	51.00	4.1	51.24	51.40	-2.1	496	-0.42%
2023/03/29	1	50.60	5	50.06	49.90	-4	468	-0.85%
2023/03/28	5	50.50	0	0.00	50.70	5	463	1.08%
2023/03/27	3	51.13	0	0.00	51.10	3	456	0.66%
2023/03/24	10	51.10	1	51.20	51.10	9	449	2.00%
2023/03/23	0	50.60	7	50.53	50.50	-7	430	-1.63%
2023/03/22	0	0.00	2	50.00	50.30	-2	423	-0.47%
2023/03/21	0	50.10	1	50.10	50.00	-1	415	-0.24%
2023/03/20	0	49.33	1	49.45	49.50	-1	402	-0.25%
2023/03/16	0	48.70	0	0.00	48.50	0	391	0.00%
2023/03/15	0	0.00	1	49.45	49.10	-1	387	-0.26%
2023/03/14	0	48.65	0	0.00	48.90	0	381	0.00%
2023/03/09	0	0.00	1	49.75	49.70	-1	367	-0.27%
2023/03/08	0	49.25	2	49.55	49.65	-2	363	-0.55%
2023/03/07	0	0.00	21	49.50	49.55	-21	354	-5.93%
2023/03/06	0	0.00	3	48.78	48.80	-3	333	-0.90%
2023/03/03	1.1	48.47	5	48.80	48.95	-3.9	328	-1.19%
2023/03/02	6	48.59	6	48.75	48.70	0	321	0.00%
2023/03/01	5	48.25	0	0.00	47.95	5	307	1.63%
2023/02/24	0	0.00	11	47.75	47.60	-11	297	-3.70%
2023/02/23	13	46.95	2	46.95	47.20	11	281	3.91%
2023/02/22	1	46.35	2	46.65	46.40	-1	264	-0.38%
2023/02/20	0	46.05	0	46.10	45.80	0	240	0.00%
2023/02/17	2	46.25	7	46.16	46.25	-5	243	-2.06%
2023/02/15	1	45.75	0	0.00	45.25	1	233	0.43%
2023/02/14	2	45.20	0	0.00	45.20	2	229	0.87%
2023/02/13	0	44.80	0	0.00	44.90	0	226	0.00%
2023/02/10	5	44.89	0	0.00	44.95	5	225	2.22%
2023/02/09	1	44.20	1	44.40	44.50	0	219	0.00%
2023/02/08	1	45.29	0	44.90	44.50	1	217	0.46%
2023/02/06	0	0.00	2	44.40	44.30	-2	202	-0.99%
2023/02/01	0	0.00	12	43.60	44.25	-12	203	-5.91%
2023/01/30	0	0.00	1	42.80	42.65	-1	189	-0.53%
2023/01/11	0	0.00	1	42.70	42.80	-1	212	-0.47%
2023/01/09	0	0.00	11	42.35	42.20	-11	213	-5.15%
2023/01/03	1	41.45	0	0.00	41.30	1	278	0.36%
2022/12/28	1	41.80	1	41.90	41.50	0	301	0.00%
2022/12/27	0	0.00	1	41.30	41.55	-1	301	-0.33%
2022/12/16	1	41.50	0	0.00	41.55	1	311	0.32%
2022/12/15	0	41.86	0	0.00	41.95	0	312	0.00%
2022/12/08	0	0.00	2	41.10	41.45	-2	317	-0.63%
2022/12/07	1	41.50	0	0.00	41.35	1	318	0.31%
2022/12/06	0	0.00	1	42.40	42.30	-1	315	-0.32%
2022/12/02	1	42.80	10	42.75	42.80	-9	315	-2.85%
2022/12/01	0	0.00	6	42.60	42.45	-6	312	-1.92%
2022/11/30	0	0.00	1	42.15	42.25	-1	309	-0.32%
2022/11/29	0	0.00	1	42.00	41.95	-1	310	-0.32%
2022/11/28	0	0.00	0	41.81	41.85	0	310	-0.01%
2022/11/24	1	42.10	0	41.90	42.10	1	313	0.32%
2022/11/22	1	41.80	1	41.85	42.10	0	309	0.00%
2022/11/21	0	42.10	0	0.00	42.00	0	309	0.00%
2022/11/18	1	42.35	1	42.30	42.05	0	308	0.00%
2022/11/17	0	42.20	0	0.00	42.25	0	305	0.00%
2022/11/16	3	42.22	3	42.68	42.20	0	304	0.00%
2022/11/15	0	0.00	3	42.20	42.25	-3	297	-1.01%
2022/11/14	1	41.15	2	41.25	41.70	-1	295	-0.34%
2022/11/11	1	41.40	0	0.00	41.40	1	293	0.34%
2022/11/09	0	0.00	0.1	41.20	41.15	-0.1	291	-0.03%
2022/11/07	1	41.60	0	0.00	41.55	1	302	0.33%
2022/11/02	0	0.00	11	40.72	40.70	-11	301	-3.64%
2022/11/01	0	0.00	1	40.55	40.60	-1	300	-0.33%
2022/10/31	2	39.83	0	0.00	39.95	2	298	0.67%
2022/10/28	0	39.50	0	0.00	39.50	0	294	0.02%
2022/10/26	1	39.40	0	0.00	39.40	1	301	0.33%
2022/10/24	6	40.38	0	0.00	40.10	6	304	1.97%
2022/10/21	2	39.90	5	39.50	39.50	-3	301	-0.99%
2022/10/20	1	39.90	0	0.00	39.85	1	301	0.33%
2022/10/19	5	41.31	3	40.97	40.50	2	297	0.67%
2022/10/13	5	42.75	0	0.00	38.90	5	265	1.88%
2022/10/12	1	41.80	1	42.00	41.95	0	237	0.00%
2022/10/07	1	41.90	26	41.57	41.80	-25	207	-12.05%
2022/10/05	0.1	40.10	0.3	40.06	39.70	-0.2	189	-0.09%
2022/10/04	0	39.40	0	0.00	39.65	0	189	0.00%
2022/10/03	0	38.80	0	0.00	38.85	0	188	0.00%
2022/09/29	0.2	38.45	0	0.00	38.30	0.2	191	0.12%
2022/09/28	0	0.00	4	39.26	38.10	-4	193	-2.07%
2022/09/27	1	38.45	1	39.30	39.40	0	192	0.00%
2022/09/20	1	40.45	0	0.00	40.70	1	197	0.51%
2022/09/14	26	40.37	0	0.00	40.60	26	205	12.65%
2022/09/12	3	39.88	3	40.10	40.15	0	210	0.00%
2022/09/01	0	0.00	1	40.30	39.95	-1	220	-0.45%
2022/08/29	0.1	40.10	0	0.00	40.05	0.1	227	0.02%
2022/08/26	1.1	40.56	0	0.00	40.60	1.1	229	0.48%
2022/08/19	0	0.00	1	40.85	40.75	-1	245	-0.41%
2022/08/16	0	40.75	0	0.00	40.15	0	244	0.00%
2022/08/15	0	0.00	1	41.00	40.70	-1	243	-0.41%
2022/08/03	0	0.00	5	39.80	39.60	-5	238	-2.09%
2022/08/01	0	0.00	3	40.20	40.30	-3	236	-1.27%
2022/07/29	0	0.00	6	39.45	39.60	-6	236	-2.53%
2022/07/28	2	38.85	0	0.00	38.80	2	237	0.84%
2022/07/27	0	0.00	8	38.99	39.10	-8	238	-3.35%
2022/07/21	0	0.00	5	38.98	39.05	-5	248	-2.01%
2022/07/20	0	0.00	1	39.10	38.40	-1	250	-0.40%
2022/07/13	1	35.90	0	0.00	35.95	1	300	0.33%
2022/07/04	1	35.20	0	0.00	35.10	1	352	0.28%
2022/07/01	0	0.00	1	37.20	35.60	-1	364	-0.27%
2022/06/30	2	37.60	0	0.00	37.00	2	367	0.54%
2022/06/28	0.3	39.30	1	39.00	38.85	-0.7	401	-0.17%
2022/06/24	0	0.00	5	38.90	38.75	-5	442	-1.13%
2022/06/23	4	38.68	5	38.35	38.35	-1	448	-0.22%
2022/06/22	4	39.21	0	0.00	39.10	4	458	0.87%
2022/06/21	1	39.65	4	39.76	40.50	-3	461	-0.65%
2022/06/20	1	40.00	4	40.00	39.70	-3	467	-0.64%
2022/06/17	2	40.75	0	0.00	40.75	2	468	0.43%
2022/06/16	1.1	41.61	0	0.00	40.85	1.1	475	0.23%
2022/06/14	0	0.00	2	41.00	40.95	-2	492	-0.41%
2022/06/13	1	41.50	1	41.35	41.20	0	496	0.00%
2022/06/08	0	0.00	3.1	43.60	43.40	-3.1	514	-0.60%
2022/06/01	0	0.00	2	43.83	43.55	-2	576	-0.35%
2022/05/31	0	43.15	3	43.25	43.05	-3	588	-0.51%
2022/05/23	0	0.00	1	42.90	42.95	-1	761	-0.13%
2022/05/20	0	0.00	1	42.95	42.90	-1	810	-0.12%
2022/05/19	0	42.30	0	0.00	42.75	0	950	0.00%
2022/05/18	1.1	42.95	1	43.10	42.95	0.1	1,149	0.00%
2022/05/17	1	42.80	6	42.53	42.75	-5	1,210	-0.41%
2022/05/16	0	0.00	1	42.20	41.90	-1	1,226	-0.08%
2022/05/13	1	41.35	1	41.55	41.45	0	1,235	0.00%
2022/05/12	0	0.00	1	41.35	41.35	-1	1,250	-0.08%
2022/05/10	1	41.85	0	0.00	42.05	1	1,257	0.08%
2022/05/09	5	41.80	0	0.00	41.80	5	1,259	0.40%
2022/05/05	3	42.42	0	0.00	42.35	3	1,261	0.24%
2022/05/03	0	0.00	1	41.60	41.70	-1	1,266	-0.08%
2022/04/29	0.1	41.85	0	0.00	41.70	0.1	1,270	0.00%
2022/04/28	0.2	41.70	2	41.53	41.25	-1.8	1,274	-0.14%
2022/04/27	2	40.55	0	0.00	41.10	2	1,273	0.16%
2022/04/26	0	41.95	0	0.00	41.80	0	1,266	0.00%
2022/04/25	1	41.60	0	0.00	41.30	1	1,265	0.08%
2022/04/22	2	42.70	0	0.00	42.70	2	1,258	0.16%
2022/04/21	8	43.24	0	43.25	43.25	8	1,261	0.63%
2022/04/20	8	43.68	6	43.54	43.70	2	1,258	0.16%
2022/04/19	1	40.80	1	40.80	40.75	0	1,230	0.00%
2022/04/18	2	40.50	0	0.00	40.40	2	1,237	0.16%
2022/04/15	2	41.00	0	0.00	40.80	2	1,236	0.16%
2022/04/14	22	41.58	13	41.57	41.60	9	1,239	0.73%
2022/04/13	11	41.70	3	41.88	42.00	8	1,237	0.65%
2022/04/11	6	42.33	0	0.00	41.60	6	1,240	0.48%
2022/04/08	1	43.35	2	43.60	43.40	-1	1,238	-0.08%
2022/04/07	2	43.63	1	43.90	43.35	1	1,275	0.08%
2022/04/01	38	44.78	0	0.00	44.50	38	1,277	2.98%
2022/03/31	4	44.86	0	0.00	44.80	4	1,281	0.31%
2022/03/30	7	47.62	50	47.46	47.75	-43	1,274	-3.37%
2022/03/29	1	47.35	0	0.00	47.40	1	1,278	0.08%
2022/03/28	1	47.15	0	0.00	47.45	1	1,315	0.08%
2022/03/25	2	47.55	0	0.00	47.30	2	1,312	0.15%
2022/03/24	2	47.98	0	0.00	48.05	2	1,302	0.15%
2022/03/23	6	48.44	13	48.50	48.30	-7	1,301	-0.54%
2022/03/22	0	48.85	1	48.30	48.35	-1	1,303	-0.08%
2022/03/21	7	48.49	1	48.45	48.45	6	1,304	0.46%
2022/03/18	0	48.50	0	0.00	48.05	0	1,311	0.00%
2022/03/17	16	47.78	0	0.00	47.95	16	1,329	1.20%
2022/03/16	0	0.00	0.1	47.55	46.95	-0.1	1,322	-0.01%
2022/03/15	15	47.06	2.3	46.89	46.80	12.7	1,321	0.96%
2022/03/14	0	0.00	23	47.51	47.65	-23	1,324	-1.74%
2022/03/11	2	46.90	0	0.00	46.85	2	1,319	0.15%
2022/03/10	8	46.71	1	47.15	46.70	7	1,322	0.53%
2022/03/09	1	46.35	0	0.00	46.15	1	1,336	0.07%
2022/03/08	5	46.05	1	46.20	45.90	4	1,354	0.30%
2022/03/07	2	47.05	0	0.00	47.00	2	1,339	0.15%
2022/03/04	10	48.76	6	48.69	48.50	4	1,321	0.30%
2022/03/03	11	49.86	0	50.00	49.50	11	1,311	0.84%
2022/03/02	2	49.43	2	49.45	49.70	0	1,305	0.00%
2022/03/01	2	49.80	4	49.76	50.00	-2	1,300	-0.15%
2022/02/25	2	49.85	2	50.33	49.40	0	1,284	0.00%
2022/02/24	15	50.45	20	49.63	49.05	-5	1,267	-0.39%
2022/02/23	20	51.32	7.1	51.24	51.70	13	1,298	1.00%
2022/02/22	8	50.14	11	50.17	50.60	-3	1,280	-0.23%
2022/02/21	14	51.86	38.1	51.73	50.80	-24.1	1,250	-1.92%
2022/02/18	29.3	50.60	28	50.86	51.00	1.3	1,122	0.12%
2022/02/17	5	49.00	12	49.04	49.30	-7	945	-0.74%
2022/02/16	1	47.95	14	48.08	48.10	-13	895	-1.45%
2022/02/15	2	47.40	0	0.00	47.20	2	886	0.23%
2022/02/14	0	0.00	0.3	46.90	47.00	-0.3	881	-0.03%
2022/02/11	0	0.00	1	46.65	46.65	-1	872	-0.11%
2022/02/09	0	0.00	1	46.15	46.35	-1	872	-0.11%
2022/02/07	5	45.05	1	45.15	45.20	4	875	0.46%
2022/01/26	10	43.95	1	44.00	43.95	9	881	1.02%
2022/01/25	2	43.60	1	43.80	43.60	1	904	0.11%
2022/01/24	0	0.00	2	44.20	44.20	-2	926	-0.22%
2022/01/21	0	45.60	0	45.60	44.55	0	926	0.00%
2022/01/19	0	0.00	1	45.35	45.35	-1	931	-0.11%
2022/01/18	0	0.00	1	45.85	45.60	-1	934	-0.11%
2022/01/17	2	45.30	0	0.00	45.65	2	933	0.21%
2022/01/14	2	45.15	0	0.00	45.00	2	933	0.21%
2022/01/13	0	0.00	2	45.60	45.70	-2	928	-0.22%
2022/01/11	5	45.21	0	0.00	45.25	5	928	0.54%
2022/01/06	2	46.50	0	0.00	46.50	2	915	0.22%
2022/01/04	0	0.00	1	47.25	47.30	-1	909	-0.11%
2022/01/03	4	47.73	11	47.65	47.55	-7	908	-0.77%
2021/12/30	17	49.29	4	49.03	48.65	13	897	1.45%
2021/12/28	1	48.10	8	48.23	47.40	-7	855	-0.82%
2021/12/27	0	48.10	7.2	48.19	48.05	-7.1	850	-0.84%
2021/12/23	0	0.00	6	48.03	47.80	-6	832	-0.72%
2021/12/22	26	47.69	32	47.77	47.80	-6	817	-0.73%
2021/12/21	2	46.50	0	0.00	46.60	2	767	0.26%
2021/12/17	0	0.00	1	46.20	46.20	-1	768	-0.13%
2021/12/16	1	47.50	1	47.05	46.90	0	764	0.00%
2021/12/14	1	47.45	0	0.00	46.60	1	753	0.13%
2021/12/10	3	46.80	0	0.00	46.75	3	718	0.42%
2021/12/09	2	46.70	3	46.90	46.70	-1	713	-0.14%
2021/12/07	3	46.70	1	46.20	46.40	2	698	0.29%
2021/12/06	1	46.60	2	46.70	46.50	-1	698	-0.14%
2021/12/03	0	0.00	3	47.00	47.00	-3	695	-0.43%
2021/12/02	5	47.00	15	46.80	45.70	-10	679	-1.47%
2021/12/01	0	0.00	1.5	45.42	45.80	-1.5	662	-0.22%
2021/11/30	2	44.78	0	0.00	44.80	2	663	0.30%
2021/11/29	0	0.00	4	43.00	44.10	-4	673	-0.59%
2021/11/26	0	0.00	6	45.17	44.45	-6	682	-0.88%
2021/11/25	0	45.60	2	45.88	45.55	-2	677	-0.29%
2021/11/23	1	45.85	2.1	45.92	45.85	-1.1	680	-0.17%
2021/11/22	4	48.50	8.1	47.52	46.90	-4.1	672	-0.61%
2021/11/19	2	46.16	1	46.00	45.85	1	597	0.17%
2021/11/18	0.1	46.65	0	46.75	47.00	0	584	0.00%
2021/11/17	1.1	46.43	1	46.45	46.45	0.1	576	0.02%
2021/11/16	2	46.85	0	46.60	46.10	2	581	0.34%
2021/11/15	0	0.00	1	46.20	45.95	-1	570	-0.18%
2021/11/12	1	45.40	2	45.65	45.75	-1	574	-0.17%
2021/11/11	4	45.11	4	45.36	45.05	0	575	0.00%
2021/11/10	0	0.00	6	45.13	45.20	-6	597	-1.00%
2021/11/09	0	0.00	1	45.35	45.00	-1	640	-0.16%
2021/11/08	0	44.70	0	0.00	44.80	0	661	0.01%
2021/11/05	0	0.00	2	45.05	44.85	-2	711	-0.28%
2021/11/04	3	45.20	1	44.95	44.90	2	774	0.26%
2021/11/03	0.3	45.20	0	0.00	45.15	0.3	901	0.03%
2021/11/02	15	45.09	9	45.52	44.45	6	1,168	0.51%
2021/11/01	1	44.30	4	44.68	44.90	-3	1,362	-0.22%
2021/10/29	0	0.00	0	43.40	43.40	0	1,346	0.00%
2021/10/28	0	43.20	1	43.05	43.20	-1	1,347	-0.07%
2021/10/27	1	42.40	1	42.80	42.70	0	1,357	0.00%
2021/10/25	0	0.00	2	42.30	42.20	-2	1,394	-0.14%
2021/10/21	0	42.00	1	42.60	41.95	-1	1,457	-0.07%
2021/10/20	1	41.85	0	0.00	41.80	1	1,482	0.07%
2021/10/14	0	0.00	1	40.10	40.30	-1	1,602	-0.06%
2021/10/13	0	0.00	20	40.11	40.30	-20	1,630	-1.23%
2021/10/12	2	40.80	0	0.00	40.70	2	1,650	0.12%
2021/10/06	0	40.95	0	0.00	40.10	0	1,811	0.00%
2021/10/04	2	40.30	0	0.00	40.15	2	1,844	0.11%
2021/10/01	3	41.13	1	40.95	40.20	2	1,863	0.11%
2021/09/30	0	0.00	1	42.00	41.85	-1	1,884	-0.05%
2021/09/29	1	42.20	2	42.20	41.70	-1	1,920	-0.05%
2021/09/28	1	43.30	1	43.20	43.10	0	2,026	0.00%
2021/09/27	0	0.00	24	43.20	43.25	-24	2,050	-1.17%
2021/09/23	1	42.90	1	42.65	42.60	0	2,260	0.00%
2021/09/17	0	0.00	3	43.08	43.35	-3	2,448	-0.12%
2021/09/15	6	42.99	1	43.00	43.20	5	2,477	0.20%
2021/09/13	1	43.65	0	43.90	43.65	1	2,499	0.04%
2021/09/10	1	43.45	4	43.80	43.90	-3	2,522	-0.12%
2021/09/09	1	43.20	1	43.35	43.30	0	2,530	0.00%
2021/09/08	2	43.08	1	43.00	43.00	1	2,535	0.04%
2021/09/07	2	43.00	0	0.00	43.15	2	2,542	0.08%
2021/09/01	1	45.15	0	0.00	45.10	1	2,563	0.04%
2021/08/30	5	43.84	0	0.00	43.60	5	2,584	0.19%
2021/08/26	4	43.83	0	0.00	43.80	4	2,623	0.15%
2021/08/25	0	0.00	3	44.20	44.25	-3	2,644	-0.11%
2021/08/24	1	43.70	0	0.00	43.55	1	2,676	0.04%
2021/08/23	1	44.55	17	44.54	44.70	-16	2,691	-0.59%
2021/08/20	0	44.15	3	44.20	44.00	-3	2,702	-0.11%
2021/08/18	0	0.00	3	44.10	44.75	-3	2,712	-0.11%
2021/08/17	24	43.40	1	43.45	43.50	23	2,744	0.84%
2021/08/16	0	0.00	5	42.42	43.85	-5	2,760	-0.18%
2021/08/13	4	44.55	9	45.06	43.15	-5	2,746	-0.18%
2021/08/12	10	45.56	0	0.00	45.55	10	2,719	0.37%
2021/08/11	32	46.24	2	46.98	46.15	30	2,721	1.10%
2021/08/10	8.1	48.21	4	49.14	47.70	4.1	2,706	0.15%
2021/08/09	17.1	51.18	6	51.05	49.90	11.1	2,679	0.41%
2021/08/06	45	53.60	18	54.04	53.30	27	2,593	1.04%
2021/08/05	21	51.60	33	51.75	52.40	-12	2,360	-0.51%
2021/08/04	0	0.00	4	48.54	48.50	-4	2,222	-0.18%
2021/08/03	3	47.73	0	0.00	47.85	3	2,298	0.13%
2021/08/02	0	0.00	5	47.90	47.80	-5	2,350	-0.21%
2021/07/30	0	0.00	5	46.60	46.75	-5	2,405	-0.21%
2021/07/29	6	48.23	42	48.06	48.60	-36	2,504	-1.44%
2021/07/28	4	48.50	0	0.00	48.00	4	2,534	0.16%
2021/07/27	4	49.78	5	51.20	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	3	50.63	50.80	-3	2,789	-0.11%
2021/07/23	13	50.68	16	50.63	50.00	-3	2,894	-0.10%
2021/07/22	3	50.24	2	50.50	50.40	1	2,996	0.03%
2021/07/21	1	48.80	1.5	49.07	48.70	-0.5	3,161	-0.01%
2021/07/20	10	49.37	2	50.25	49.25	8	3,616	0.22%
2021/07/19	1	50.40	9	51.22	51.00	-8	3,856	-0.21%
2021/07/16	14	50.19	2	50.25	50.60	12	4,008	0.30%
2021/07/15	5	50.52	17	50.04	50.00	-12	4,307	-0.28%
2021/07/14	17	50.27	3	50.30	50.20	14	4,445	0.31%
2021/07/13	1	48.95	7	49.90	49.05	-6	4,417	-0.14%
2021/07/12	8	49.53	0	0.00	49.20	8	4,432	0.18%
2021/07/09	4	48.71	5	48.94	48.85	-1	4,420	-0.02%
2021/07/08	11	49.00	2	48.80	48.80	9	4,425	0.20%
2021/07/07	2.1	49.58	6	49.49	49.50	-4	4,422	-0.09%
2021/07/06	2	50.90	34	50.45	50.20	-32	4,420	-0.72%
2021/07/05	46	51.65	23	51.93	51.40	23	4,426	0.52%
2021/07/02	5	49.35	5.3	49.16	49.20	-0.3	4,336	-0.01%
2021/07/01	5	49.64	2	49.45	48.90	3	4,324	0.07%
2021/06/30	29.1	50.41	22	50.73	50.60	7.1	4,293	0.17%
2021/06/29	19	48.16	22	48.25	49.45	-3	4,156	-0.07%
2021/06/28	22	47.43	10	48.68	49.45	12	4,093	0.29%
2021/06/25	1	46.45	5	46.15	46.30	-4	4,038	-0.10%
2021/06/24	1	45.25	1	45.40	45.40	0	4,028	0.00%
2021/06/23	2	45.08	1	45.50	45.35	1	4,027	0.02%
2021/06/22	1	44.25	10	44.42	44.25	-9	4,027	-0.22%
2021/06/21	5	44.52	0	0.00	44.55	5	4,028	0.12%
2021/06/16	4	46.65	2	46.10	46.05	2	4,143	0.05%
2021/06/15	3	46.78	2	46.95	46.90	1	4,150	0.02%
2021/06/11	2	46.25	0	0.00	45.80	2	4,224	0.05%
2021/06/10	0	0.00	5	46.85	46.40	-5	4,257	-0.12%
2021/06/09	8	46.30	0	0.00	46.35	8	4,255	0.19%
2021/06/08	2	46.45	1	46.85	46.75	1	4,256	0.02%
2021/06/07	13	46.05	1	45.95	45.90	12	4,270	0.28%
2021/06/04	8	46.89	9	46.96	46.90	-1	4,255	-0.02%
2021/06/03	3	46.33	13	46.42	46.10	-10	4,230	-0.24%
2021/06/02	4	45.85	2	45.90	45.70	2	4,216	0.05%
2021/06/01	14	47.09	3	46.87	46.55	11	4,192	0.26%
2021/05/31	10	45.30	1	45.80	45.65	9	4,161	0.22%
2021/05/28	1	45.00	3	45.35	45.15	-2	4,150	-0.05%
2021/05/27	0	0.00	2	44.08	44.05	-2	4,156	-0.05%
2021/05/26	2	44.05	0	0.00	44.05	2	4,159	0.05%
2021/05/25	2	44.98	17	44.63	44.55	-15	4,173	-0.36%
2021/05/24	7	43.29	30	42.71	43.15	-23	4,161	-0.55%
2021/05/21	1	42.10	11	41.99	41.85	-10	4,150	-0.24%
2021/05/20	0	41.50	3	41.50	41.05	-3	4,168	-0.07%
2021/05/19	6	41.73	6	42.12	42.10	0	4,240	0.00%
2021/05/18	7	42.02	2	41.03	42.15	5	4,240	0.12%
2021/05/17	10	39.50	5	39.18	38.80	5	4,211	0.12%
2021/05/14	5	41.68	11	41.88	41.90	-6	4,176	-0.14%
2021/05/13	5	42.57	12	41.83	42.30	-7	4,130	-0.17%
2021/05/12	17	42.62	3	43.50	41.60	14	4,091	0.34%
2021/05/11	8	45.52	3	44.52	44.60	5	4,017	0.12%
2021/05/10	5	49.17	0	0.00	48.90	5	3,942	0.13%
2021/05/07	9	51.08	11	50.97	50.70	-2	3,891	-0.05%
2021/05/06	32	51.04	66	50.95	48.80	-34	3,833	-0.89%
2021/05/05	33	52.59	12	52.55	52.60	21	3,721	0.56%
2021/05/04	6	51.07	63	52.20	51.60	-57	3,676	-1.55%
2021/05/03	118	57.28	73	56.92	54.60	45	3,538	1.27%	大買/
2021/04/29	5	55.14	19	55.54	56.40	-14	3,373	-0.42%
2021/04/28	4	56.53	10	56.91	56.00	-6	3,251	-0.18%
2021/04/27	48	56.79	55.1	56.41	55.90	-7.1	3,127	-0.23%
2021/04/26	149.1	57.70	171.1	57.43	58.00	-22	2,931	-0.75%	大買/大賣/
2021/04/23	56.1	50.29	86	51.12	53.50	-29.9	2,468	-1.21%
2021/04/22	44.1	48.90	19.1	47.96	48.65	25	2,238	1.12%
2021/04/21	42.1	48.86	86	48.71	49.40	-43.9	2,087	-2.11%
2021/04/20	92	46.49	53	46.96	47.65	39	1,811	2.15%
2021/04/19	14	44.54	14	44.50	45.05	0	1,934	0.00%
2021/04/16	1	44.00	5	44.50	43.85	-4	1,993	-0.20%
2021/04/15	1	42.15	1	42.40	42.45	0	1,950	0.00%
2021/04/14	2	41.80	0	0.00	42.10	2	1,944	0.10%
2021/04/13	9	42.98	10	43.63	42.55	-1	1,938	-0.05%
2021/04/12	6	43.96	5	44.36	43.90	1	1,923	0.05%
2021/04/09	10	44.30	11	44.24	44.25	-1	1,899	-0.05%
2021/04/08	4	43.80	12	44.05	43.65	-8	1,858	-0.43%
2021/04/07	2	43.23	7	43.25	43.55	-5	1,834	-0.27%
2021/04/06	5	43.40	3	43.50	43.60	2	1,828	0.11%
2021/04/01	1	43.35	5	43.46	43.30	-4	1,835	-0.22%
2021/03/31	5	43.17	1	43.00	43.10	4	1,812	0.22%
2021/03/30	14	43.34	18	43.39	43.45	-4	1,807	-0.22%
2021/03/29	0	0.00	1	42.70	42.50	-1	1,752	-0.06%
2021/03/26	2	42.20	0	0.00	42.20	2	1,747	0.11%
2021/03/25	0	42.40	6	42.07	42.05	-6	1,755	-0.34%
2021/03/24	7	42.31	3	42.33	42.30	4	1,747	0.23%
2021/03/23	12	43.41	9.1	43.66	42.70	2.9	1,742	0.17%
2021/03/22	6	43.10	14.4	43.11	43.30	-8.4	1,655	-0.51%
2021/03/19	0	42.20	1	42.10	42.10	-1	1,650	-0.06%
2021/03/18	3	42.18	3	42.18	42.25	0	1,646	0.00%
2021/03/17	34	42.77	63	42.76	42.60	-29	1,666	-1.74%
2021/03/16	6	42.15	16	41.90	42.45	-10	1,607	-0.62%
2021/03/15	0	41.50	2	41.63	41.70	-2	1,577	-0.13%
2021/03/12	11	41.43	0	0.00	41.35	11	1,576	0.70%
2021/03/11	17.5	41.46	2	41.35	41.15	15.5	1,591	0.97%
2021/03/10	0.5	40.90	2	40.60	40.80	-1.5	1,583	-0.09%
2021/03/09	1	40.10	0	0.00	40.65	1	1,611	0.06%
2021/03/08	1	40.55	3	40.90	40.65	-2	1,733	-0.12%
2021/03/03	2	41.58	1	41.10	41.45	1	1,810	0.06%
2021/03/02	1	41.40	4	42.16	41.50	-3	1,808	-0.17%
2021/02/26	6	41.63	22	41.96	41.90	-16	1,787	-0.90%
2021/02/25	21	42.38	57	42.10	42.10	-36	1,776	-2.03%
2021/02/24	15	41.91	3	41.80	41.55	12	1,748	0.69%
2021/02/23	2	41.43	3.2	41.06	41.80	-1.2	1,723	-0.07%
2021/02/22	5	42.06	2	42.25	41.75	3	1,706	0.17%
2021/02/19	7	41.75	5	42.02	41.75	2	1,679	0.12%
2021/02/18	2	39.75	11.9	40.12	40.90	-9.9	1,589	-0.62%
2021/02/17	1	39.00	0	0.00	38.85	1	1,566	0.06%
2021/02/03	1	37.80	0	0.00	37.75	1	1,564	0.06%
2021/02/01	2	37.45	0	0.00	37.55	2	1,582	0.13%
2021/01/29	2	38.40	0	0.00	38.25	2	1,576	0.13%
2021/01/26	0	0.00	2	39.28	39.20	-2	1,558	-0.13%
2021/01/25	1	39.10	0	0.00	39.05	1	1,551	0.06%
2021/01/21	0	0.00	1	39.50	39.00	-1	1,544	-0.06%
2021/01/20	13	39.01	2	39.45	38.85	11	1,537	0.72%
2021/01/18	2	39.58	0	0.00	39.80	2	1,528	0.13%
2021/01/15	10	40.77	2	40.70	40.25	8	1,526	0.52%
2021/01/14	23	41.63	8.1	41.46	41.65	14.9	1,497	0.99%
2021/01/13	83	41.72	17	41.78	41.80	66	1,470	4.49%
2021/01/12	52	43.26	43.4	42.96	42.10	8.6	1,434	0.60%
2021/01/11	35	40.71	57	40.34	41.70	-22	1,145	-1.92%
2021/01/08	10	38.90	24	39.00	38.90	-14	1,019	-1.37%
2021/01/07	11	38.55	0	0.00	38.55	11	1,013	1.09%
2021/01/06	5	38.43	0	0.00	38.60	5	1,022	0.49%
2021/01/04	10	39.15	2	39.30	39.10	8	999	0.80%
2020/12/31	2	39.75	1	39.25	39.30	1	1,003	0.10%
2020/12/29	22	40.02	8	39.66	39.45	14	1,008	1.39%
2020/12/28	6	40.27	7	40.21	39.90	-1	1,000	-0.10%
2020/12/25	0.1	39.30	10	39.34	39.35	-9.9	980	-1.01%
2020/12/24	2.1	39.33	11	39.11	39.25	-8.9	977	-0.91%
2020/12/23	4	38.53	0	0.00	38.65	4	972	0.41%
2020/12/22	7.1	38.57	6	39.10	38.10	1.1	974	0.11%
2020/12/21	11	38.31	0	0.00	38.20	11	973	1.13%
2020/12/18	4	39.03	0	0.00	38.85	4	965	0.41%
2020/12/17	0	0.00	10	39.10	38.95	-10	965	-1.04%
2020/12/16	10	39.20	0	0.00	39.25	10	962	1.04%
2020/12/15	27	39.53	18	39.72	39.25	9	958	0.94%
2020/12/11	8	39.76	7	40.00	38.85	1	925	0.11%
2020/12/10	1	40.55	3	40.02	40.00	-2	892	-0.22%
2020/12/09	4	39.59	2	39.60	39.80	2	863	0.23%
2020/12/08	0	0.00	1	39.45	39.15	-1	855	-0.12%
2020/12/07	5	39.60	4	39.75	39.50	1	850	0.12%
2020/12/04	2	39.70	3.4	40.09	39.80	-1.4	830	-0.17%
2020/12/03	9.1	39.86	2	39.55	39.70	7.1	813	0.87%
2020/12/02	27	40.50	40.5	40.72	40.60	-13.5	785	-1.72%
2020/12/01	14	38.68	15.2	38.31	39.80	-1.2	678	-0.17%
2020/11/30	10	37.75	10	37.85	37.55	0	612	0.00%
2020/11/27	11	37.56	11	37.64	37.70	0	604	0.00%
2020/11/26	11	37.45	10.2	37.60	37.60	0.8	592	0.13%
2020/11/25	13	37.19	0	0.00	36.95	13	582	2.23%
2020/11/24	0	0.00	2	37.18	37.15	-2	579	-0.35%
2020/11/20	0	0.00	11	37.34	37.20	-11	571	-1.93%
2020/11/19	2	36.88	0	0.00	36.90	2	567	0.35%
2020/11/17	0	0.00	1	37.00	36.80	-1	581	-0.17%
2020/11/16	10	36.90	22	36.87	36.80	-12	608	-1.97%
2020/11/13	0	36.60	0	0.00	36.55	0	631	0.00%
2020/11/12	1	36.50	0	0.00	36.50	1	641	0.16%
2020/11/11	0	35.85	0	0.00	35.80	0	643	0.01%
2020/11/10	3	35.38	0	0.00	35.70	3	656	0.46%
2020/11/09	15	35.95	0	0.00	35.85	15	695	2.16%
2020/11/05	1	37.00	0	0.00	37.05	1	682	0.15%
2020/11/04	1	36.55	0	0.00	36.60	1	683	0.15%
2020/11/03	0	0.00	1	36.50	36.40	-1	705	-0.14%
2020/10/29	2	35.85	0	0.00	36.60	2	721	0.28%
2020/10/28	3	36.37	1	36.65	36.30	2	730	0.27%
2020/10/27	2	36.90	0	0.00	36.80	2	729	0.27%
2020/10/26	10	37.60	0.9	37.80	37.15	9.1	732	1.25%
2020/10/23	1	37.80	11	37.58	37.80	-10	727	-1.37%
2020/10/22	12	37.01	0	0.00	37.05	12	723	1.66%
2020/10/21	0	0.00	2	36.95	37.15	-2	730	-0.27%
2020/10/20	5	37.23	1	37.30	36.90	4	742	0.54%
2020/10/19	0	0.00	4	37.01	37.00	-4	739	-0.54%
2020/10/15	0	0.00	6	36.61	36.55	-6	751	-0.80%
2020/10/14	1	36.70	3	36.50	36.80	-2	758	-0.26%
2020/10/12	0	0.00	1	35.55	35.60	-1	758	-0.13%
2020/10/08	2	35.68	2	35.70	35.40	0	770	0.00%
2020/10/07	1	35.20	11	35.19	35.45	-10	770	-1.30%
2020/10/06	10	35.00	31	34.81	35.05	-21	775	-2.71%
2020/10/05	1	34.35	0	0.00	34.50	1	788	0.13%
2020/09/30	2	34.50	0	0.00	34.90	2	806	0.25%
2020/09/28	1	34.55	1	35.05	35.00	0	826	0.00%
2020/09/25	1	34.50	0	0.00	34.30	1	840	0.12%
2020/09/23	0	0.00	3	35.75	35.45	-3	846	-0.35%
2020/09/18	0	36.75	2	36.40	36.50	-2	863	-0.23%
2020/09/16	0	0.00	0.7	36.40	36.30	-0.7	931	-0.08%
2020/09/15	2	36.20	0	0.00	36.40	2	940	0.21%
2020/09/14	1	36.20	0	0.00	36.20	1	943	0.11%
2020/09/11	0	36.15	0	0.00	35.90	0	949	0.00%
2020/09/10	1	36.15	0	0.00	36.05	1	949	0.11%
2020/09/09	1	35.95	0	0.00	36.20	1	952	0.10%
2020/09/08	6	36.34	3	36.30	36.30	3	958	0.31%
2020/09/07	6	36.84	4	36.83	36.85	2	965	0.21%
2020/09/04	15	36.80	3	36.95	36.85	12	975	1.23%
2020/09/03	0	0.00	1	37.80	37.55	-1	965	-0.10%
2020/09/02	5.2	37.78	0	0.00	37.40	5.2	982	0.53%
2020/08/31	3	37.43	0	0.00	37.40	3	1,076	0.28%
2020/08/28	2	37.48	0	0.00	37.60	2	1,108	0.18%
2020/08/27	2.1	37.87	0	0.00	37.50	2.1	1,131	0.19%
2020/08/26	1	37.75	0	0.00	37.75	1	1,161	0.09%
2020/08/25	1	37.81	0	0.00	37.80	1	1,179	0.09%
2020/08/24	0	0.00	3	37.83	37.85	-3	1,201	-0.25%
2020/08/21	0	0.00	1	37.50	37.35	-1	1,407	-0.07%
2020/08/20	21	36.42	1	36.15	36.30	20	1,540	1.30%
2020/08/19	32	37.64	4	37.53	37.35	28	1,530	1.83%
2020/08/18	2	38.61	0	0.00	38.30	2	1,529	0.13%
2020/08/17	14	38.85	1	38.90	38.85	13	1,584	0.82%
2020/08/14	1	38.85	4	38.98	39.20	-3	1,622	-0.18%
2020/08/13	5	39.41	1	39.40	39.10	4	1,632	0.25%
2020/08/12	3	41.40	3	41.25	41.45	0	1,609	0.00%
2020/08/11	1	41.25	21	41.40	41.35	-20	1,647	-1.21%
2020/08/10	2	41.58	0	0.00	41.70	2	1,672	0.12%
2020/08/07	1	41.50	40	41.53	41.65	-39	1,711	-2.28%
2020/08/05	1	43.45	2.1	43.40	43.45	-1.1	1,750	-0.06%
2020/08/03	0	0.00	2	43.28	43.30	-2	1,825	-0.11%
2020/07/31	4	42.98	0	0.00	43.05	4	1,865	0.21%
2020/07/29	1.1	41.66	0	0.00	42.20	1.1	1,951	0.06%
2020/07/28	1.1	40.62	10	41.51	40.75	-8.9	1,965	-0.45%
2020/07/27	0	0.00	30	41.59	41.60	-30	1,993	-1.51%
2020/07/24	19	43.07	0	0.00	42.25	19	2,042	0.93%
2020/07/23	7	43.32	3	43.20	43.50	4	2,084	0.19%
2020/07/22	12	43.13	0.3	43.15	43.15	11.7	2,114	0.55%
2020/07/21	2	42.63	1	42.65	42.70	1	2,169	0.05%
2020/07/20	6	41.82	2	41.40	41.80	4	2,202	0.18%
2020/07/17	1	41.80	7	42.51	41.85	-6	2,253	-0.27%
2020/07/16	1.1	42.48	0	0.00	42.35	1.1	2,441	0.05%
2020/07/15	2	42.80	1	43.15	42.30	1	2,459	0.04%
2020/07/14	6	43.25	0	0.00	43.10	6	2,480	0.24%
2020/07/13	3	43.80	3	43.85	43.90	0	2,495	0.00%
2020/07/10	22	44.10	6	43.97	43.75	16	2,521	0.63%
2020/07/09	31	45.34	0	0.00	44.95	31	2,536	1.22%
2020/07/08	20	44.88	0	0.00	44.85	20	2,536	0.79%
2020/07/07	0	0.00	0.1	44.55	44.55	-0.1	2,540	0.00%
2020/07/06	0	0.00	12	45.10	45.10	-12	2,564	-0.47%
2020/07/03	2	45.10	2	45.00	44.75	0	2,593	0.00%
2020/07/02	1	44.35	3	44.53	44.65	-2	2,624	-0.08%
2020/06/30	0	43.50	6	43.39	43.40	-6	2,656	-0.22%
2020/06/29	0	0.00	0.4	43.80	43.70	-0.4	2,670	-0.01%
2020/06/24	6	44.20	1	44.20	44.25	5	2,689	0.19%
2020/06/23	52	46.77	20	46.98	46.60	32	2,705	1.18%
2020/06/19	2	47.65	3	47.68	47.55	-1	2,742	-0.04%
2020/06/18	12	47.47	1	47.70	47.70	11	2,760	0.40%
2020/06/17	2	47.85	0	0.00	47.65	2	2,767	0.07%
2020/06/16	2	47.55	13	47.69	47.70	-11	2,794	-0.39%
2020/06/15	2	46.88	3	47.22	46.95	-1	2,849	-0.04%
2020/06/12	2	46.45	7	46.59	46.75	-5	2,898	-0.17%
2020/06/11	13	47.74	2	48.13	47.30	11	2,932	0.38%
2020/06/10	2	47.88	0	0.00	47.95	2	2,977	0.07%
2020/06/09	15	48.19	1	48.00	47.75	14	3,041	0.46%
2020/06/08	26	48.76	3	48.53	48.20	23	3,102	0.74%
2020/06/05	12	50.58	1	50.50	50.50	11	3,120	0.35%
2020/06/04	8	50.54	11	50.85	50.00	-3	3,245	-0.09%
2020/06/03	7	49.89	2	50.20	49.90	5	3,347	0.15%
2020/06/02	8	49.34	21	49.95	50.10	-13	3,765	-0.35%
2020/06/01	3	49.57	0	0.00	49.65	3	3,932	0.08%
2020/05/29	2	49.10	2	49.65	49.55	0	3,929	0.00%
2020/05/28	52	52.32	29	51.88	49.50	23	3,917	0.59%
2020/05/27	23	50.55	31	50.09	52.00	-8	3,725	-0.21%
2020/05/26	8	48.31	11	48.22	48.05	-3	3,625	-0.08%
2020/05/25	2	47.58	6	48.18	48.35	-4	3,637	-0.11%
2020/05/22	11	48.35	4	47.98	47.55	7	3,626	0.19%
2020/05/21	4	48.14	2	48.15	48.35	2	3,578	0.06%
2020/05/20	1	47.00	0	0.00	46.90	1	3,540	0.03%
2020/05/19	1	47.50	1	47.45	47.40	0	3,533	0.00%
2020/05/18	2	48.50	2	48.53	47.90	0	3,531	0.00%
2020/05/15	1	47.85	1	47.80	47.95	0	3,514	0.00%
2020/05/14	3	47.90	25	48.40	47.40	-22	3,523	-0.62%
2020/05/13	2	47.20	28	47.79	48.10	-26	3,533	-0.74%
2020/05/12	4	46.61	0	0.00	46.60	4	3,526	0.11%
2020/05/11	9	47.76	7	47.51	47.35	2	3,528	0.06%
2020/05/08	1	48.75	5	48.70	48.70	-4	3,490	-0.11%
2020/05/07	7	48.79	14	49.22	49.00	-7	3,481	-0.20%
2020/05/06	18	48.54	6	48.42	48.80	12	3,469	0.35%
2020/05/05	0	0.00	12.3	47.54	47.30	-12.3	3,435	-0.36%
2020/05/04	0	0.00	4	47.30	47.40	-4	3,452	-0.12%
2020/04/30	2	47.50	14	47.81	47.20	-12	3,463	-0.35%
2020/04/29	6	47.78	19	48.13	47.60	-13	3,463	-0.38%
2020/04/28	19	47.61	4	47.39	47.15	15	3,461	0.43%
2020/04/27	14	46.76	12	46.69	46.60	2	3,462	0.06%
2020/04/24	4.1	46.91	8	46.84	46.55	-3.9	3,581	-0.11%
2020/04/23	5	46.35	5	46.00	46.20	0	3,622	0.00%
2020/04/22	13	45.64	36	45.60	46.70	-23	3,621	-0.64%
2020/04/21	54	46.94	50	46.93	45.40	4	3,585	0.11%
2020/04/20	0	0.00	5	45.95	45.95	-5	3,419	-0.15%
2020/04/17	6	41.92	16.4	41.55	41.80	-10.4	3,414	-0.30%
2020/04/16	30	41.48	1	41.30	41.30	29	3,398	0.85%
2020/04/15	12	41.00	1	40.80	41.15	11	3,441	0.32%
2020/04/14	0	0.00	4	40.49	40.65	-4	3,468	-0.12%
2020/04/10	3	39.77	5	39.75	39.60	-2	3,482	-0.06%
2020/04/09	24	40.14	9	40.04	39.85	15	3,496	0.43%
2020/04/08	2	39.93	2	40.15	40.40	0	3,506	0.00%
2020/04/07	3	38.97	3	39.00	39.10	0	3,477	0.00%
2020/04/06	0	0.00	3	36.90	37.75	-3	3,461	-0.09%
2020/04/01	0	0.00	2	36.35	36.50	-2	3,511	-0.06%
2020/03/31	20	36.80	18	36.67	36.05	2	3,533	0.06%
2020/03/30	6	35.89	12	35.78	36.45	-6	3,523	-0.17%
2020/03/27	12	36.72	2	37.08	35.80	10	3,533	0.28%
2020/03/26	18	35.98	1	35.65	36.65	17	3,557	0.48%
2020/03/25	3	36.48	14	36.80	36.60	-11	3,541	-0.31%
2020/03/24	6	33.88	5	34.03	34.10	1	3,545	0.03%
2020/03/23	5	32.13	5	32.21	32.15	0	3,708	0.00%
2020/03/20	9	32.48	6	32.83	33.25	3	3,876	0.08%
2020/03/19	9	30.26	1	30.60	30.25	8	3,869	0.21%
2020/03/18	5	34.52	7	34.16	33.55	-2	3,815	-0.05%
2020/03/17	5	36.21	6	35.71	35.70	-1	3,765	-0.03%
2020/03/16	11	38.15	2	39.78	36.90	9	3,727	0.24%
2020/03/13	6.1	38.66	8	38.87	40.35	-1.9	3,670	-0.05%
2020/03/12	11	42.45	5	43.04	41.50	6	3,600	0.17%
2020/03/11	2	46.24	0	0.00	45.60	2	3,554	0.06%
2020/03/10	23	46.42	34	47.43	47.45	-11	3,515	-0.31%
2020/03/09	9	47.97	5	47.94	46.85	4	3,372	0.12%
2020/03/06	29	48.18	81.3	47.92	47.65	-52.3	3,238	-1.62%
2020/03/05	36	45.15	37.1	46.09	46.65	-1.1	2,797	-0.04%
2020/03/04	5	41.92	0	0.00	42.45	5	2,599	0.19%
2020/03/03	31	42.29	7	42.51	41.80	24	2,583	0.93%
2020/03/02	0	0.00	2	40.80	41.00	-2	2,566	-0.08%
2020/02/27	54	42.98	1	41.05	41.10	53	2,549	2.08%
2020/02/26	7	43.57	7	43.78	43.10	0	2,511	0.00%
2020/02/25	0	0.00	8	43.08	43.35	-8	2,487	-0.32%
2020/02/24	3	43.75	10	43.92	43.50	-7	2,477	-0.28%
2020/02/21	2	44.00	3	43.90	43.80	-1	2,461	-0.04%
2020/02/20	1	44.10	3	44.20	44.05	-2	2,453	-0.08%
2020/02/19	8	43.94	10	43.91	44.00	-2	2,458	-0.08%
2020/02/18	11	44.52	0	0.00	44.05	11	2,449	0.45%
2020/02/17	1	46.30	3	45.78	45.40	-2	2,429	-0.08%
2020/02/14	11	45.48	14	44.77	45.90	-3	2,398	-0.13%
2020/02/13	2	44.75	1	44.30	43.80	1	2,346	0.04%
2020/02/12	5	43.23	2	43.68	44.00	3	2,320	0.13%
2020/02/11	0	0.00	7	42.65	42.55	-7	2,301	-0.30%
2020/02/10	3	42.88	10	43.00	42.25	-7	2,297	-0.30%
2020/02/07	6	44.34	25	43.95	43.10	-19	2,292	-0.83%
2020/02/06	12	44.14	9	44.12	43.80	3	2,368	0.13%
2020/02/05	3	43.45	28	43.81	43.05	-25	2,365	-1.06%
2020/02/04	3	42.85	1	42.45	42.80	2	2,321	0.09%
2020/02/03	0.1	42.00	9	40.22	42.00	-8.9	2,290	-0.39%
2020/01/31	15.1	41.78	9	42.16	42.00	6.1	2,248	0.27%
2020/01/30	7.1	42.85	3.2	42.66	42.05	4	2,186	0.18%
2020/01/20	24	47.42	38	47.52	46.70	-14	2,126	-0.66%
2020/01/17	15.2	44.96	20	45.20	46.20	-4.8	1,968	-0.24%
2020/01/16	5	43.98	4	43.56	43.85	1	1,860	0.05%
2020/01/15	3	43.10	15	43.30	43.20	-12	1,816	-0.66%
2020/01/14	0	0.00	4.3	43.18	42.90	-4.3	1,789	-0.24%
2020/01/13	0	42.25	2	42.20	42.25	-2	1,758	-0.11%
2020/01/10	2	41.98	2	42.15	42.35	0	1,735	0.00%
2020/01/09	18	43.26	10	43.05	42.25	8	1,714	0.47%
2020/01/08	18	42.93	2	43.25	42.95	16	1,642	0.97%
2020/01/07	0	42.00	0	0.00	42.00	0	1,576	0.00%
2020/01/06	3	43.05	1	43.40	42.75	2	1,542	0.13%
2020/01/03	3	42.70	0	0.00	42.90	3	1,504	0.20%
2020/01/02	1	42.70	2	43.18	42.75	-1	1,468	-0.07%
2019/12/31	5	41.98	4	41.94	41.85	1	1,421	0.07%
2019/12/30	7	42.23	4	42.06	41.85	3	1,404	0.22%
2019/12/27	9	43.23	5	43.08	42.60	4	1,377	0.29%
2019/12/26	6	41.77	10	42.01	42.35	-4	1,289	-0.31%
2019/12/25	0	0.00	2	41.65	41.65	-2	1,249	-0.16%
2019/12/24	2	41.85	6	41.83	41.75	-4	1,240	-0.32%
2019/12/23	2	42.78	3	43.15	42.45	-1	1,199	-0.08%
2019/12/20	1	41.45	1	41.90	41.70	0	1,129	0.00%
2019/12/19	2	41.25	8.1	41.44	41.45	-6.1	1,099	-0.55%
2019/12/18	10.1	42.73	18	42.90	41.70	-7.9	1,028	-0.77%
2019/12/17	15.1	41.75	12	41.11	41.60	3.1	834	0.37%
2019/12/16	3	38.28	11	38.40	38.65	-8	647	-1.24%
2019/12/13	0	0.00	2	38.25	37.75	-2	618	-0.32%
2019/12/12	1	37.90	0	0.00	37.85	1	607	0.16%
2019/12/11	3	38.02	3	37.70	38.05	0	594	0.00%
2019/12/10	0	0.00	2	37.55	37.55	-2	577	-0.35%
2019/12/09	0	0.00	1	37.45	37.50	-1	572	-0.17%
2019/12/06	13	38.02	6.1	37.83	37.55	7	563	1.23%
2019/12/05	7.1	37.84	43	37.82	38.30	-35.9	528	-6.80%
2019/12/02	1	35.50	4.7	35.58	35.80	-3.7	474	-0.78%
2019/11/28	0	0.00	0	36.25	36.45	0	480	0.00%
2019/11/27	0	36.40	1	36.65	36.50	-1	478	-0.20%
2019/11/25	40	36.40	0	0.00	36.15	40	472	8.47%
2019/11/22	0	0.00	1	36.70	36.70	-1	468	-0.21%
2019/11/21	20	36.50	31	36.53	36.55	-11	459	-2.39%
2019/11/18	12	36.50	5	36.60	36.45	7	470	1.49%
2019/11/15	1	36.05	3	36.12	36.00	-2	448	-0.45%
2019/11/14	2	35.68	0	0.00	35.55	2	432	0.46%
2019/11/13	0	0.00	1	35.90	35.75	-1	427	-0.23%
2019/11/12	4	35.45	1	35.45	35.40	3	418	0.72%
2019/11/11	1	34.90	5	35.20	35.00	-4	413	-0.96%
2019/11/08	1	35.95	26	35.85	35.90	-25	398	-6.27%
2019/11/07	6	36.01	3	36.18	36.00	3	389	0.78%
2019/11/06	44.1	35.97	2	36.13	36.00	42.1	377	11.17%
2019/11/05	54	36.98	25.9	36.89	36.35	28.2	355	7.93%
2019/11/04	0	0.00	2	35.63	35.85	-2	239	-0.83%
2019/10/31	1	32.60	12	32.60	32.65	-11	207	-5.31%
2019/10/28	4	32.20	0	0.00	32.20	4	237	1.68%
2019/10/18	1	32.00	1	32.10	32.05	0	258	0.00%
2019/10/14	0.3	31.50	0	0.00	31.50	0.3	266	0.11%
2019/10/09	1	31.35	1	31.45	31.45	0	278	0.00%
2019/10/08	0	0.00	0.3	31.50	31.50	-0.3	301	-0.11%
2019/10/04	1	31.60	0.7	31.60	31.60	0.3	325	0.10%
2019/10/02	1	31.85	0	0.00	31.85	1	324	0.31%
2019/09/27	1	31.50	1	31.45	31.60	0	326	0.00%
2019/09/20	6	32.60	0	0.00	32.60	6	343	1.75%
2019/09/18	0	0.00	2	32.90	32.75	-2	359	-0.56%
2019/09/17	2	32.90	2	32.90	32.95	0	360	0.00%
2019/09/12	0	0.00	1	33.00	32.95	-1	366	-0.27%
2019/09/10	0	0.00	2	33.20	33.15	-2	368	-0.54%
2019/09/06	0	0.00	1	33.65	33.65	-1	362	-0.28%
2019/09/05	0	0.00	6	33.44	33.45	-6	356	-1.68%
2019/09/04	0	0.00	6	33.20	33.10	-6	348	-1.72%
2019/08/28	1	33.15	4	33.01	32.90	-3	328	-0.91%
2019/08/27	1	33.15	1	33.00	33.00	0	326	0.00%
2019/08/26	0	0.00	2	32.60	32.75	-2	323	-0.62%
2019/08/21	2	32.10	1	32.55	32.70	1	296	0.34%
2019/08/19	0.1	32.00	0	0.00	32.05	0.1	286	0.03%
2019/08/16	2	31.75	0	0.00	31.80	2	286	0.70%
2019/08/12	1	31.10	0	0.00	31.10	1	285	0.35%
2019/08/06	0	0.00	0.7	31.05	31.05	-0.7	286	-0.24%
2019/08/05	2	31.13	0	0.00	31.20	2	286	0.70%
2019/08/02	1	31.50	0	0.00	31.65	1	287	0.35%
2019/07/31	0	0.00	11	32.91	32.90	-11	285	-3.85%
2019/07/30	1	33.00	0	0.00	32.95	1	283	0.35%
2019/07/29	0	0.00	1	32.70	32.80	-1	260	-0.39%
2019/07/26	0	0.00	5	32.46	32.35	-5	252	-1.98%
2019/07/25	1	32.10	0	0.00	32.15	1	248	0.40%
2019/07/23	0	0.00	2	32.00	32.10	-2	246	-0.81%
2019/07/22	0	0.00	2	31.85	31.80	-2	242	-0.83%
2019/07/18	9	31.89	0	0.00	31.80	9	242	3.71%
2019/07/17	0	0.00	1	32.05	31.95	-1	241	-0.41%
2019/07/16	1	32.15	1	32.30	32.10	0	239	0.00%
2019/07/15	1	32.40	2	32.50	32.40	-1	236	-0.42%
2019/07/12	16	32.52	4	32.25	32.40	12	226	5.31%
2019/07/11	0	0.00	1	32.15	32.50	-1	206	-0.49%
2019/07/10	3	30.92	0	0.00	30.85	3	184	1.63%
2019/07/09	1	30.90	0	0.00	30.90	1	184	0.54%
2019/07/08	7	31.20	0	0.00	31.25	7	186	3.76%
2019/07/05	1	31.00	0	0.00	31.05	1	185	0.54%
2019/07/02	0	0.00	1	31.15	31.15	-1	191	-0.52%
2019/07/01	3	31.15	0	0.00	31.15	3	190	1.57%
2019/06/28	0.2	30.85	1	30.90	30.80	-0.8	190	-0.42%
2019/06/26	0	0.00	10	32.95	32.90	-10	172	-5.78%
2019/06/25	13	32.90	0	0.00	32.95	13	164	7.88%
2019/06/24	1	33.25	0	0.00	33.20	1	161	0.62%
2019/06/21	15.5	33.22	0	0.00	33.15	15.5	160	9.66%
2019/06/20	0	0.00	12	32.70	32.90	-12	161	-7.44%
2019/06/19	9	32.35	0	0.00	32.35	9	162	5.53%
2019/06/17	1	32.15	0	0.00	32.15	1	164	0.61%
2019/06/13	2	31.80	0	0.00	31.90	2	170	1.17%
2019/06/06	4	32.08	0	0.00	32.15	4	192	2.08%
2019/06/05	0	0.00	8	32.60	32.50	-8	199	-4.00%
2019/06/03	2	32.20	0	0.00	32.35	2	242	0.83%
2019/05/24	2	32.05	0	0.00	32.00	2	426	0.47%
2019/05/23	1	31.85	0	0.00	32.05	1	454	0.22%
2019/05/22	0	32.30	0	0.00	32.05	0	458	0.00%
2019/05/21	0	32.10	1	32.05	32.05	-1	464	-0.22%
2019/05/17	1	32.00	0	0.00	31.80	1	465	0.21%
2019/05/16	0.1	32.60	0	0.00	32.30	0.1	464	0.02%
2019/05/15	2	32.55	0	0.00	32.55	2	468	0.43%
2019/05/14	0	0.00	7	31.95	32.10	-7	470	-1.49%
2019/05/13	11	32.11	11	32.20	32.15	0	468	0.00%
2019/05/10	11	33.15	0	0.00	32.80	11	467	2.35%
2019/05/09	1	33.60	0	0.00	33.10	1	464	0.22%
2019/05/07	0	0.00	55	34.03	33.90	-55	459	-11.98%
2019/05/06	2	33.65	20	33.65	33.70	-18	459	-3.92%
2019/05/03	0	0.00	13	34.07	34.15	-13	456	-2.85%
2019/04/30	13	33.80	0	0.00	33.75	13	453	2.87%
2019/04/29	7	33.89	2	33.90	33.80	5	452	1.11%
2019/04/26	1	34.10	0	0.00	34.20	1	449	0.22%
2019/04/25	1	34.30	0	0.00	34.30	1	450	0.22%
2019/04/24	0	0.00	1	34.30	34.15	-1	449	-0.22%
2019/04/23	0	0.00	0.1	34.10	34.15	-0.1	449	-0.02%
2019/04/22	0	0.00	2	34.28	34.30	-2	447	-0.45%
2019/04/18	1	34.00	0	0.00	33.95	1	446	0.22%
2019/04/16	0	0.00	3	34.20	34.20	-3	441	-0.68%
2019/04/15	0	0.00	22	34.16	34.30	-22	441	-4.99%
2019/04/09	0	0.00	4	34.50	34.55	-4	431	-0.93%
2019/04/02	0	0.00	1	34.00	34.00	-1	426	-0.23%
2019/04/01	0	34.00	0	0.00	34.00	0	423	0.00%
2019/03/29	0	0.00	1	34.10	34.20	-1	421	-0.24%
2019/03/27	0	0.00	1	34.40	34.45	-1	419	-0.24%
2019/03/25	0	34.05	0	0.00	34.05	0	415	0.00%
2019/03/22	2	34.53	0	0.00	34.50	2	412	0.49%
2019/03/21	0	34.50	0	0.00	34.65	0	407	0.00%
2019/03/19	0	0.00	1	34.40	34.25	-1	402	-0.25%
2019/03/18	0	0.00	1	34.45	34.35	-1	401	-0.25%
2019/03/13	1	33.70	0	0.00	33.70	1	398	0.25%
2019/03/12	0	33.90	2	33.90	33.85	-2	396	-0.50%
2019/03/11	0	0.00	1	33.80	33.85	-1	394	-0.25%
2019/03/08	3	33.93	8	33.99	34.00	-5	390	-1.28%
2019/03/07	6	35.00	4	34.35	34.35	2	379	0.53%
2019/03/06	5	36.06	4	36.24	36.10	1	352	0.29%
2019/03/05	3	34.88	12	35.29	35.70	-9	277	-3.24%
2019/03/04	3	34.07	1	34.70	34.90	2	249	0.80%
2019/02/27	3	34.15	6	34.10	34.25	-3	231	-1.29%
2019/02/26	3	33.37	7	33.46	34.15	-4	202	-1.97%
2019/02/25	12	33.38	1	33.05	33.20	11	184	5.95%
2019/02/22	12	32.88	2	33.30	33.00	10	171	5.84%
2019/02/19	0	0.00	1	30.85	30.80	-1	141	-0.71%
2019/02/18	10	30.55	10	30.70	30.80	0	150	0.00%
2019/02/15	0	0.00	5	30.70	30.75	-5	158	-3.15%
2019/02/14	1	31.00	1	30.90	31.00	0	157	0.00%
2019/02/13	3	30.30	10	30.60	30.70	-7	154	-4.53%
2019/02/12	0	0.00	10	30.30	30.30	-10	152	-6.57%
2019/01/29	1	29.75	0	0.00	29.75	1	152	0.66%
2019/01/28	10	30.00	0	0.00	30.00	10	152	6.58%
2019/01/24	0	0.00	13	29.46	29.45	-13	154	-8.43%
2019/01/18	20	29.11	6	29.12	29.15	14	158	8.81%
2019/01/17	0	0.00	10	29.30	29.05	-10	164	-6.07%
2019/01/15	13	28.99	3	28.88	29.00	10	167	5.96%
2019/01/11	0	0.00	2	28.75	28.70	-2	169	-1.18%
2019/01/09	2	28.75	0	0.00	28.75	2	172	1.16%
2019/01/08	0	0.00	18	28.81	28.85	-18	176	-10.19%
2019/01/07	0	0.00	3	28.60	28.60	-3	180	-1.66%
2019/01/04	0	0.00	0.8	28.20	28.20	-0.8	184	-0.43%
2019/01/02	2	28.45	11	28.50	28.45	-9	196	-4.58%
2018/12/27	12	28.60	0	0.00	28.60	12	206	5.81%
2018/12/24	3	28.90	0	0.00	29.00	3	212	1.41%
2018/12/22	2	28.60	0	0.00	28.90	2	212	0.94%
2018/12/21	0	0.00	1	28.30	28.60	-1	214	-0.47%
2018/12/20	4	28.50	0	0.00	28.55	4	214	1.86%
2018/12/18	4	28.83	0	0.00	28.80	4	214	1.86%
2018/12/13	4	29.20	0	0.00	29.25	4	221	1.80%
2018/12/12	1	29.00	5	28.95	29.00	-4	222	-1.80%
2018/12/10	5	28.20	0	0.00	28.30	5	223	2.24%
2018/12/07	0.1	30.00	0	0.00	29.70	0.1	217	0.02%
2018/11/30	1	30.15	5	30.05	30.10	-4	223	-1.79%
2018/11/28	0	0.00	2	29.55	29.65	-2	220	-0.91%
2018/11/26	1	28.95	0	0.00	28.85	1	222	0.45%
2018/11/21	5	29.20	0	0.00	29.25	5	225	2.21%
2018/11/16	2	29.10	0	0.00	29.05	2	231	0.86%
2018/11/13	1	26.50	0	0.00	26.80	1	211	0.47%
2018/10/31	2	25.70	0	0.00	26.05	2	234	0.85%
2018/10/30	10	25.30	0	0.00	25.25	10	233	4.29%
2018/10/25	0	0.00	5	25.20	25.10	-5	238	-2.10%
2018/10/24	1	26.10	0	0.00	26.05	1	234	0.43%
2018/10/23	1	27.00	0	0.00	26.50	1	233	0.43%
2018/10/17	1	27.05	0	0.00	27.00	1	237	0.42%
2018/10/16	1	27.25	0	0.00	27.10	1	237	0.42%
2018/10/11	0	0.00	2	28.50	27.95	-2	230	-0.87%
2018/10/08	2	31.40	5	31.36	31.20	-3	219	-1.37%
2018/10/04	1	32.20	0	0.00	32.10	1	213	0.47%
2018/10/02	0	0.00	1	33.20	33.15	-1	208	-0.48%
2018/10/01	0	0.00	5	33.40	33.35	-5	214	-2.33%
2018/09/26	0	0.00	5	33.40	33.40	-5	231	-2.16%
2018/09/21	1	33.10	0	0.00	33.10	1	239	0.42%
2018/09/20	1	33.90	1	33.90	33.50	0	239	0.00%
2018/09/18	0	0.00	2	33.95	33.90	-2	274	-0.73%
2018/09/17	1	33.85	0	0.00	33.90	1	300	0.33%
2018/09/11	0	0.00	3	34.03	34.10	-3	329	-0.91%
2018/09/07	0	35.60	0	0.00	35.60	0	329	0.00%
2018/09/03	3	36.70	1	36.60	36.65	2	358	0.56%
2018/08/31	0	0.00	2	36.40	36.40	-2	360	-0.56%
2018/08/29	0	0.00	5	36.45	36.40	-5	386	-1.29%
2018/08/27	1	35.75	0	0.00	36.05	1	403	0.25%
2018/08/21	1	36.30	0	0.00	36.35	1	464	0.22%
2018/08/17	0	0.00	2	36.60	36.35	-2	484	-0.41%
2018/08/15	0	0.00	1	36.70	36.75	-1	510	-0.20%
2018/08/14	0	0.00	3	36.60	36.70	-3	529	-0.57%
2018/08/13	0	0.00	30	36.46	36.55	-30	531	-5.64%
2018/08/09	6	36.65	1	36.50	36.60	5	565	0.88%
2018/08/08	4	36.63	0	0.00	36.80	4	600	0.67%
2018/08/07	9	36.89	0	0.00	36.85	9	600	1.50%
2018/08/06	3	37.15	0	0.00	37.10	3	624	0.48%
2018/08/03	10	37.18	0	0.00	37.15	10	632	1.58%
2018/08/01	0	0.00	2	37.40	37.40	-2	633	-0.32%
2018/07/31	0	0.00	10	37.45	37.40	-10	634	-1.58%
2018/07/26	1	37.20	0	0.00	37.30	1	634	0.16%
2018/07/19	1	37.15	0	0.00	37.15	1	642	0.16%
2018/07/18	0	0.00	1	37.60	37.40	-1	650	-0.15%
2018/07/09	0	0.00	0.5	36.20	36.20	-0.5	671	-0.07%
2018/07/04	0	0.00	1.2	37.22	37.20	-1.2	668	-0.18%
2018/07/02	3	37.65	5	37.70	37.65	-2	669	-0.30%
2018/06/28	2	37.58	0	0.00	37.55	2	671	0.30%
2018/06/27	1	37.75	8	37.81	37.75	-7	671	-1.04%
2018/06/26	2	40.10	1	39.95	39.95	1	646	0.15%
2018/06/25	0	0.00	0	40.20	40.20	0	623	0.00%
2018/06/22	8	40.20	0	0.00	40.15	8	617	1.30%
2018/06/20	0	0.00	1	40.40	40.35	-1	617	-0.16%
2018/06/19	1	40.60	0	0.00	40.55	1	632	0.16%
2018/06/11	0	0.00	3	41.03	41.10	-3	656	-0.46%
2018/06/07	1	41.00	0	0.00	40.60	1	669	0.15%
2018/06/06	0	0.00	6	40.93	40.70	-6	669	-0.90%
2018/06/01	1	41.40	0	0.00	41.35	1	723	0.14%
2018/05/31	3	41.57	10	41.50	41.50	-7	748	-0.94%
2018/05/29	1	40.75	1.3	40.76	40.80	-0.3	709	-0.05%
2018/05/28	0	0.00	1	40.30	40.85	-1	710	-0.14%
2018/05/25	0	0.00	8	40.45	40.35	-8	734	-1.09%
2018/05/23	10	40.85	3	40.83	40.70	7	769	0.91%
2018/05/17	2	40.45	2	40.55	40.30	0	728	0.00%
2018/05/16	3	40.30	5	40.28	40.60	-2	700	-0.29%
2018/05/15	10	39.50	0	0.00	39.35	10	666	1.50%
2018/05/14	2	39.65	4	39.64	39.65	-2	674	-0.30%
2018/05/08	2	38.80	0	0.00	38.70	2	643	0.31%
2018/05/03	1	38.05	0	0.00	38.15	1	644	0.16%
2018/04/27	1	38.10	0	0.00	38.15	1	647	0.15%
2018/04/26	2	38.68	0	0.00	38.10	2	646	0.31%
2018/04/23	1	39.65	0	0.00	39.45	1	640	0.16%
2018/04/19	1	39.60	50	39.61	39.75	-49	642	-7.62%
2018/04/17	0	0.00	1	39.85	39.70	-1	641	-0.16%
2018/04/16	0	0.00	28	39.90	39.85	-28	643	-4.35%
2018/04/13	1	39.95	0	0.00	40.05	1	657	0.15%
2018/04/12	0	0.00	1	40.15	40.20	-1	652	-0.15%
2018/04/11	1	40.40	0	0.00	40.20	1	656	0.15%
2018/04/02	0	0.00	2	40.13	40.05	-2	644	-0.31%
2018/03/30	8	40.20	0	0.00	40.15	8	637	1.25%
2018/03/28	0	0.00	6	40.41	40.40	-6	649	-0.92%
2018/03/27	10	40.68	0	0.00	40.60	10	647	1.54%
2018/03/26	1	40.10	0	0.00	40.30	1	642	0.16%
2018/03/23	8	39.79	1	39.75	39.70	7	636	1.10%
2018/03/22	6	40.65	10	40.45	40.20	-4	629	-0.64%
2018/03/21	1	41.45	5	41.30	41.00	-4	612	-0.65%
2018/03/20	10	41.30	0	0.00	41.30	10	602	1.66%
2018/03/19	0	0.00	2	40.85	40.65	-2	579	-0.35%
2018/03/16	1	40.65	1	40.60	40.65	0	574	0.00%
2018/03/13	0	0.00	2	40.28	40.45	-2	561	-0.36%
2018/03/12	2	40.23	0	0.00	40.05	2	550	0.36%
2018/03/09	0	0.00	7	40.10	40.05	-7	545	-1.28%
2018/03/08	1	40.40	0	0.00	40.15	1	543	0.18%
2018/03/07	11	40.53	0	0.00	39.80	11	520	2.11%
2018/03/06	26	39.80	24	40.05	40.00	2	477	0.42%
2018/03/05	1	39.50	0	0.00	39.40	1	457	0.22%
2018/03/02	4	39.43	0	0.00	39.45	4	454	0.88%
2018/03/01	0	0.00	3	39.52	39.70	-3	455	-0.66%
2018/02/27	10	39.60	15	40.00	39.50	-5	452	-1.11%
2018/02/26	42	39.45	18	39.77	39.65	24	417	5.74%
2018/02/23	0	0.00	1	38.40	38.40	-1	382	-0.26%
2018/02/22	0	37.90	0	0.00	37.90	0	391	0.00%
2018/02/12	10	37.30	5	37.30	37.35	5	400	1.25%
2018/02/08	0	0.00	2	37.40	37.65	-2	459	-0.44%
2018/02/06	2	37.60	1	36.50	35.95	1	474	0.21%
2018/01/31	0	0.00	1	38.25	38.25	-1	557	-0.18%
2018/01/29	1	38.45	0	0.00	38.45	1	655	0.15%
2018/01/24	0	0.00	8	38.83	38.65	-8	663	-1.21%
2018/01/22	0	0.00	3	38.60	38.55	-3	665	-0.45%
2018/01/17	0	0.00	7	38.61	38.70	-7	674	-1.04%
2018/01/16	15	38.43	0	0.00	38.50	15	671	2.24%
2018/01/12	0	0.00	2	38.00	38.00	-2	669	-0.30%
2018/01/11	3	37.87	0	0.00	37.85	3	668	0.45%
2018/01/10	10	38.00	1	38.05	38.00	9	668	1.35%
2018/01/09	0	0.00	6	38.25	38.25	-6	679	-0.88%
2018/01/08	3	38.75	0	0.00	38.65	3	670	0.45%
2018/01/04	0	0.00	4	39.05	39.05	-4	671	-0.60%