日友 (8341)-富邦-台北券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	82.80	0	0.00	82.90	1	212	0.47%
2025/01/17	0.4	83.30	0	0.00	83.00	0.4	214	0.19%
2025/01/13	0.2	81.28	0	0.00	81.30	0.2	249	0.09%
2025/01/09	0.1	83.03	0.9	83.60	82.20	-0.8	266	-0.29%
2025/01/08	0.7	83.84	0	0.00	83.70	0.7	264	0.26%
2025/01/07	0.5	85.30	0	0.00	84.70	0.5	263	0.19%
2025/01/06	2.3	84.93	0	0.00	85.20	2.3	265	0.87%
2025/01/02	1	86.02	0	0.00	85.90	1	266	0.39%
2024/12/30	0.2	86.60	0	0.00	86.00	0.2	277	0.08%
2024/12/27	0	87.80	0	0.00	87.90	0	275	0.00%
2024/12/25	0.2	87.60	0	0.00	87.40	0.2	282	0.07%
2024/12/24	0	0.00	0.3	88.10	87.30	-0.3	283	-0.11%
2024/12/23	0	87.40	0	0.00	87.00	0	286	0.01%
2024/12/20	0.4	87.74	0	88.30	87.40	0.4	284	0.13%
2024/12/19	0	87.65	2.5	87.07	87.20	-2.5	286	-0.86%
2024/12/17	0.2	89.20	0	0.00	88.90	0.2	281	0.07%
2024/12/16	0.2	89.34	0	0.00	88.90	0.2	282	0.08%
2024/12/13	0	90.80	0.2	90.70	90.80	-0.2	282	-0.06%
2024/12/12	0.3	91.55	0	91.30	91.20	0.3	282	0.09%
2024/12/11	0	90.60	0	0.00	90.70	0	284	0.01%
2024/12/10	0.4	91.85	0	0.00	91.10	0.4	284	0.14%
2024/12/09	0.1	91.40	0	0.00	90.70	0.1	287	0.04%
2024/12/06	0.5	91.00	0	0.00	90.50	0.5	291	0.17%
2024/12/04	0.3	91.40	0	0.00	91.40	0.3	294	0.10%
2024/11/29	0.2	90.40	0.6	90.30	90.10	-0.4	299	-0.14%
2024/11/28	0	91.50	0	0.00	91.30	0	298	0.01%
2024/11/26	1.2	94.98	0	0.00	93.90	1.2	297	0.39%
2024/11/22	0	0.00	3	91.50	90.40	-3	260	-1.15%
2024/11/21	1	89.20	0	0.00	90.40	1	260	0.39%
2024/11/20	2.2	89.95	0	0.00	89.50	2.2	259	0.86%
2024/11/19	0	91.50	0	0.00	91.50	0	255	0.02%
2024/11/15	1	91.20	0	0.00	91.10	1	251	0.40%
2024/11/14	5	96.38	5	93.00	93.00	0	248	0.00%
2024/11/13	1.1	93.47	0	0.00	93.00	1.1	246	0.45%
2024/11/12	0	96.26	0	0.00	95.40	0	239	0.02%
2024/11/11	0.1	100.00	2	99.20	99.90	-1.9	231	-0.82%
2024/11/08	0.5	96.61	0	0.00	96.10	0.5	227	0.23%
2024/11/07	0.1	99.10	0	0.00	97.40	0.1	229	0.04%
2024/11/06	0.6	96.92	0	0.00	98.00	0.6	227	0.26%
2024/11/04	0.2	96.50	0	0.00	96.20	0.2	238	0.09%
2024/10/30	1.3	96.25	0	0.00	95.80	1.3	247	0.52%
2024/10/29	0.2	96.78	0	0.00	96.30	0.2	250	0.09%
2024/10/28	0.2	97.60	0	0.00	98.30	0.2	250	0.08%
2024/10/25	0.3	97.90	0	0.00	97.50	0.3	252	0.10%
2024/10/24	1	98.30	0	98.00	98.00	1	252	0.39%
2024/10/23	1	98.60	1	101.50	98.20	0	253	0.00%
2024/10/22	0.2	101.50	0.1	101.00	101.50	0.1	250	0.05%
2024/10/21	1.1	102.41	1	103.50	101.50	0.1	248	0.04%
2024/10/18	1.4	99.90	0.1	99.90	99.50	1.2	236	0.52%
2024/10/17	1.2	96.33	0.1	95.70	96.40	1.1	224	0.50%
2024/10/16	0	97.10	0	0.00	97.60	0	220	0.00%
2024/10/15	0	0.00	1	92.00	92.50	-1	207	-0.48%
2024/10/08	5	94.34	1	93.20	93.00	4	211	1.89%
2024/10/07	0.2	95.66	0	0.00	96.00	0.2	222	0.10%
2024/10/04	0	0.00	1	91.30	90.60	-1	212	-0.47%
2024/10/01	1	91.60	0	0.00	91.70	1	211	0.47%
2024/09/30	1	92.60	0	0.00	92.30	1	211	0.47%
2024/09/27	1.1	90.71	0	0.00	92.20	1.1	210	0.50%
2024/09/25	0.3	89.50	0	0.00	89.60	0.3	206	0.15%
2024/09/23	1.1	88.19	0	0.00	88.30	1.1	207	0.51%
2024/09/18	1.2	86.25	0	0.00	86.00	1.2	206	0.59%
2024/09/16	0.1	87.40	0	0.00	87.50	0.1	205	0.05%
2024/09/13	0.3	86.40	0	0.00	86.20	0.3	204	0.15%
2024/09/12	0	85.70	1	86.00	85.70	-1	206	-0.48%
2024/09/11	1	86.21	0	0.00	86.20	1	207	0.50%
2024/09/10	1	86.50	0	0.00	86.00	1	206	0.49%
2024/09/09	1	87.00	0	0.00	87.00	1	202	0.50%
2024/09/06	1	88.50	0	0.00	89.90	1	198	0.51%
2024/09/05	0.1	89.63	0.1	89.40	89.00	0	196	0.01%
2024/09/04	1	90.20	0	0.00	89.70	1	193	0.52%
2024/09/03	0	93.40	0	0.00	92.90	0	189	0.01%
2024/09/02	0.1	93.60	0	0.00	93.60	0.1	188	0.05%
2024/08/29	0	0.00	3	93.70	93.90	-3	186	-1.61%
2024/08/21	2	95.00	1	94.50	94.90	1	186	0.54%
2024/08/20	2	95.60	0	0.00	95.60	2	185	1.08%
2024/08/19	1	96.20	0	0.00	96.10	1	186	0.54%
2024/08/08	1	92.11	0	0.00	91.90	1	175	0.58%
2024/08/07	1.3	93.52	1	93.30	93.70	0.3	176	0.17%
2024/08/06	1	92.40	0.1	90.00	89.00	0.9	179	0.48%
2024/08/05	0	92.33	0	0.00	91.40	0	171	0.02%
2024/08/02	0	98.50	0	0.00	97.90	0	164	0.01%
2024/08/01	0	0.00	0.3	99.30	99.80	-0.3	161	-0.19%
2024/07/30	1	97.90	2	97.70	100.50	-1	159	-0.63%
2024/07/23	0	0.00	1	100.00	99.90	-1	161	-0.62%
2024/07/22	2	99.80	0	0.00	100.00	2	163	1.22%
2024/07/19	1	101.00	0	0.00	100.00	1	161	0.62%
2024/07/18	0.2	100.75	1	101.00	101.00	-0.8	160	-0.50%
2024/07/16	1	102.50	2	101.75	102.00	-1	158	-0.62%
2024/07/15	0.2	102.75	1.1	102.50	101.50	-0.9	160	-0.53%
2024/07/11	0.2	103.00	0	0.00	103.00	0.2	159	0.09%
2024/07/09	7.2	102.74	4	103.63	104.00	3.2	158	2.02%
2024/07/08	0.2	97.70	0	0.00	98.50	0.2	144	0.14%
2024/07/05	0	98.40	0	0.00	98.20	0	143	0.01%
2024/07/04	1	98.00	0	0.00	98.50	1	145	0.69%
2024/07/03	0.1	97.50	0	0.00	98.10	0.1	145	0.05%
2024/07/02	3.1	96.77	0	0.00	96.60	3.1	144	2.15%
2024/06/28	0	0.00	1	97.20	96.80	-1	142	-0.70%
2024/06/26	0.3	100.17	0	0.00	99.90	0.3	140	0.21%
2024/06/25	3	99.90	0	0.00	100.00	3	138	2.16%
2024/06/24	1	100.00	0	0.00	100.00	1	140	0.71%
2024/06/21	0.1	100.50	1	100.50	100.50	-0.9	139	-0.64%
2024/06/20	0	0.00	0.2	101.00	101.00	-0.2	139	-0.18%
2024/06/19	0.1	100.50	0.2	101.00	100.50	-0.1	138	-0.09%
2024/06/18	0.6	101.91	3	100.17	101.50	-2.5	139	-1.75%
2024/06/17	3	98.70	0	0.00	98.90	3	143	2.09%
2024/06/14	1	98.30	3.2	98.49	98.40	-2.2	153	-1.42%
2024/06/12	0	97.80	0	97.90	97.60	0	164	0.00%
2024/06/11	0	0.00	1	98.20	98.30	-1	166	-0.60%
2024/06/06	0.2	97.00	0	0.00	96.70	0.2	171	0.12%
2024/06/05	0	0.00	4	97.60	97.40	-4	173	-2.31%
2024/06/04	0.1	97.00	3	97.40	97.10	-2.9	175	-1.65%
2024/05/31	0	0.00	4	97.00	96.20	-4	179	-2.23%
2024/05/30	0	97.00	4	96.98	96.60	-4	180	-2.21%
2024/05/29	0	97.30	0	0.00	97.60	0	186	0.02%
2024/05/28	0	0.00	5	97.38	97.50	-5	189	-2.64%
2024/05/27	0.1	96.50	0	0.00	96.20	0.1	193	0.03%
2024/05/23	0	97.40	0	0.00	96.60	0	193	0.01%
2024/05/16	0	0.00	3	96.80	97.50	-3	197	-1.52%
2024/05/15	0	0.00	1	96.70	96.20	-1	196	-0.51%
2024/05/14	0.2	96.60	0.1	97.00	96.10	0.2	198	0.08%
2024/05/13	0	96.60	0.3	96.73	96.50	-0.3	200	-0.15%
2024/05/10	0.3	96.93	0.1	96.80	97.50	0.2	197	0.11%
2024/05/09	0	99.80	0	0.00	100.00	0	191	0.01%
2024/05/08	0	0.00	1	100.50	100.50	-1	191	-0.52%
2024/05/03	0	0.00	2	102.00	102.50	-2	189	-1.05%
2024/04/30	0.1	102.00	0	0.00	102.00	0.1	187	0.05%
2024/04/29	0.1	102.50	1.1	102.95	103.50	-1	187	-0.53%
2024/04/26	0.1	99.80	0	0.00	100.00	0.1	180	0.06%
2024/04/23	0	0.00	0.1	96.70	96.90	-0.1	179	-0.05%
2024/04/19	0	96.20	0	0.00	96.50	0	181	0.01%
2024/04/18	0	97.70	0	0.00	97.80	0	179	0.01%
2024/04/16	2	96.50	1	96.61	96.30	1	180	0.56%
2024/04/15	1	98.50	0	0.00	97.90	1	175	0.57%
2024/04/11	1	99.30	0	0.00	99.20	1	173	0.58%
2024/04/10	3	100.83	0	0.00	101.00	3	172	1.74%
2024/04/09	0.1	99.25	0	0.00	99.60	0.1	171	0.06%
2024/04/08	0.1	97.50	0	0.00	97.70	0.1	170	0.06%
2024/04/01	0	0.00	2	98.70	98.80	-2	169	-1.18%
2024/03/29	0	98.00	1	98.00	97.60	-1	169	-0.57%
2024/03/28	0	98.00	0	0.00	98.00	0	169	0.01%
2024/03/27	1	97.60	0	97.80	97.30	1	168	0.59%
2024/03/26	1	98.30	0	0.00	98.30	1	165	0.60%
2024/03/25	0	98.70	0	0.00	98.60	0	165	0.01%
2024/03/22	0	0.00	2	99.00	99.00	-2	166	-1.21%
2024/03/21	1	99.59	0	98.30	99.30	1	165	0.62%
2024/03/20	0	0.00	0	96.65	97.30	0	162	-0.01%
2024/03/19	0.1	97.44	0	97.70	97.10	0.1	156	0.07%
2024/03/18	0.6	99.00	3	98.80	98.80	-2.3	146	-1.59%
2024/03/15	0	100.50	0	0.00	100.00	0	141	0.01%
2024/03/13	0	101.50	0	0.00	101.00	0	133	0.01%
2024/03/11	0	101.00	0	0.00	101.50	0	127	0.01%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.01%
2024/03/07	0.1	101.45	0.1	101.00	100.50	0.1	123	0.05%
2024/03/06	0	0.00	1	102.00	101.50	-1	123	-0.81%
2024/03/05	0	101.50	1	101.00	101.00	-1	124	-0.80%
2024/03/04	2	101.75	0	0.00	102.00	2	120	1.67%
2024/03/01	0	104.50	0	0.00	104.00	0	115	0.01%
2024/02/29	0	103.50	0	0.00	105.50	0	113	0.01%
2024/02/27	0	104.50	1	104.00	104.00	-1	109	-0.90%
2024/02/22	1.3	105.73	0	0.00	106.00	1.3	110	1.18%
2024/02/16	0	0.00	5	105.20	105.50	-5	115	-4.35%
2024/02/15	0.2	104.00	0	0.00	104.50	0.2	113	0.18%
2024/02/05	0	106.50	0	0.00	105.50	0	111	0.01%
2024/02/02	0.2	108.00	0	0.00	108.50	0.2	108	0.18%