益張 (8342)-富邦-台北券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
87.9
漲跌
▲0.3
漲幅
+0.34%
成交量
2張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	87.00	0	0.00	87.40	0	13	0.07%
2024/10/09	0	89.50	0	0.00	88.80	0	15	0.07%
2024/09/26	0	0.00	1	90.90	90.50	-1	15	-6.32%
2024/07/26	1	80.60	0	0.00	81.40	1	25	3.97%
2024/07/09	1	84.50	0	0.00	85.00	1	22	4.40%
2024/07/08	0	0.00	5	84.70	84.80	-5	22	-22.34%
2024/07/03	0	81.60	5	82.30	82.60	-5	23	-21.32%
2024/06/21	0	0.00	1	82.00	83.90	-1	21	-4.61%
2024/06/12	0	0.00	0.1	80.20	80.50	-0.1	19	-0.74%
2024/06/11	0	0.00	1	79.00	80.30	-1	18	-5.37%
2024/06/06	0	0.00	2	77.00	77.40	-2	17	-11.14%
2024/06/04	1	77.00	0	0.00	76.10	1	17	5.63%
2024/06/03	1	76.60	0	0.00	77.50	1	17	5.74%
2024/05/29	0	0.00	4	75.60	75.10	-4	16	-24.32%
2024/05/23	1	73.90	0	0.00	73.90	1	15	6.31%
2024/05/17	0.1	74.99	0	0.00	74.10	0.1	15	0.51%
2024/05/16	0.1	74.40	1	74.50	74.10	-1	15	-5.97%
2024/05/15	0.1	75.86	0	0.00	75.40	0.1	16	0.43%
2024/05/14	0	0.00	1	76.30	76.70	-1	15	-6.28%
2024/05/10	0	74.50	2	75.50	74.10	-2	15	-12.88%
2024/05/06	0	0.00	1	72.00	71.80	-1	14	-6.70%
2024/05/03	6	71.68	0	0.00	71.10	6	15	40.00%
2024/04/30	3	71.70	0	0.00	71.60	3	15	19.85%
2024/04/25	1	71.50	0	0.00	71.80	1	16	6.16%
2024/03/28	2	72.50	1	73.70	73.70	1	18	5.46%
2024/03/25	1	70.00	0	0.00	70.00	1	25	3.91%
2024/03/18	1	68.00	0	0.00	69.20	1	25	3.86%
2023/11/27	0	62.00	0	0.00	62.50	0	9	0.09%
2023/11/16	0	61.20	0	0.00	61.90	0	10	0.10%
2023/11/03	0	59.00	0	0.00	59.00	0	10	0.09%
2023/09/21	0	59.60	0	0.00	60.10	0	12	0.01%
2023/09/01	0	58.70	0	0.00	58.70	0	10	0.09%
2023/08/28	0	57.70	0	0.00	58.60	0	10	0.10%
2023/08/14	0	58.50	0	0.00	56.60	0	9	0.42%
2023/07/28	0.2	58.30	0	0.00	58.20	0.2	8	1.73%
2023/05/30	0	0.00	1	57.70	57.70	-1	13	-7.44%
2023/01/04	0	0.00	1	55.00	55.00	-1	8	-11.56%
2022/12/08	0	0.00	3	55.00	55.00	-3	8	-34.42%
2022/10/20	1	53.60	0	0.00	53.60	1	10	9.74%
2022/09/23	0	0.00	3	53.50	53.20	-3	10	-28.80%
2022/09/21	0	0.00	3	53.50	53.50	-3	10	-29.17%
2022/09/14	0	0.00	2	53.20	54.50	-2	10	-19.74%
2022/09/07	0	0.00	2	53.70	53.70	-2	9	-20.24%
2022/09/06	0	0.00	5	53.64	54.10	-5	9	-50.85%
2022/08/22	0	0.00	5	52.60	53.00	-5	9	-52.82%
2022/08/15	0	0.00	3	52.87	53.00	-3	10	-28.39%
2022/07/11	20	49.85	0	0.00	49.85	20	9	200.34%
2022/07/06	2	49.70	0	0.00	49.70	2	9	20.73%
2022/07/01	1	49.50	0	0.00	49.40	1	9	10.05%
2022/06/30	2	49.30	0	0.00	49.35	2	9	20.24%
2022/06/24	0	0.00	8	52.50	52.90	-8	10	-78.05%
2022/05/11	1	52.10	0	0.00	52.60	1	13	7.19%
2022/04/13	3	53.00	0	0.00	53.00	3	11	27.11%
2022/03/31	1	52.50	0	0.00	52.50	1	10	9.46%
2022/03/04	0	0.00	1	52.40	52.40	-1	10	-9.15%
2022/02/25	1	51.60	0	0.00	51.60	1	10	9.62%
2022/02/22	2	52.00	0	0.00	52.30	2	10	19.64%
2021/11/04	0	0.00	1	52.20	51.70	-1	18	-5.47%
2021/10/28	0	0.00	1	51.50	51.50	-1	17	-5.57%
2021/10/27	0	0.00	1	51.50	51.50	-1	18	-5.47%
2021/10/25	0.1	51.20	0	0.00	51.20	0.1	19	0.52%
2021/07/28	0	0.00	2	50.70	51.90	-2	38	-5.17%
2021/07/27	1	51.20	0	0.00	51.00	1	38	2.58%
2021/07/26	1	51.20	0	0.00	51.20	1	39	2.56%
2021/07/23	1	51.30	0	0.00	51.10	1	39	2.51%
2021/07/21	0	0.00	1	51.20	51.50	-1	39	-2.51%
2021/07/09	1	51.30	0	0.00	51.80	1	43	2.31%
2021/07/07	0	0.00	1	51.60	51.80	-1	44	-2.23%
2021/07/02	1	51.70	0	0.00	51.70	1	47	2.10%
2021/06/25	0	0.00	4	51.80	51.80	-4	49	-8.12%
2021/06/18	0	0.00	7	52.00	52.40	-7	52	-13.29%
2021/06/17	0	0.00	7	51.50	52.00	-7	54	-12.84%
2021/06/09	1	51.20	0	0.00	51.20	1	59	1.68%
2021/06/08	18	51.46	0	0.00	51.50	18	60	29.85%
2021/06/07	6	53.00	0	0.00	52.20	6	59	10.02%
2021/06/04	0	0.00	6	57.00	57.40	-6	57	-10.40%
2021/05/21	0	0.00	2	55.95	55.90	-2	66	-3.00%
2021/05/10	3	55.43	0	0.00	56.30	3	61	4.90%
2021/05/04	2	55.00	0	0.00	55.90	2	60	3.28%
2021/05/03	2	55.50	0	0.00	55.40	2	60	3.32%
2021/04/16	0	0.00	5	55.80	56.10	-5	56	-8.78%
2021/04/12	1	56.20	0	0.00	56.50	1	53	1.86%
2021/04/09	1	56.40	0	0.00	56.60	1	53	1.87%
2021/04/08	1	56.20	0	0.00	56.70	1	52	1.90%
2021/04/07	0	0.00	3	57.00	56.90	-3	51	-5.83%
2021/04/01	1	57.00	0	0.00	57.20	1	50	1.97%
2021/03/25	1	57.00	0	0.00	57.00	1	47	2.11%
2021/03/24	1	56.70	0	0.00	56.70	1	47	2.12%
2021/03/23	1	56.70	0	0.00	56.60	1	47	2.11%
2021/03/22	1	56.50	0	0.00	56.50	1	45	2.18%
2021/03/19	2	57.35	0	0.00	57.10	2	44	4.53%
2021/03/15	0	0.00	20	56.10	56.10	-20	39	-50.06%
2021/03/11	0	0.00	16	56.01	55.80	-16	38	-41.90%
2021/03/10	0	0.00	4	56.00	56.30	-4	37	-10.81%
2021/03/09	0	0.00	10	55.72	55.80	-10	36	-27.56%
2021/03/08	0	0.00	18	56.03	55.40	-18	34	-51.63%
2021/03/05	1	57.60	2	57.50	56.80	-1	32	-3.11%
2021/03/04	1	58.30	20	56.79	57.50	-19	29	-65.52%
2021/03/03	0	0.00	2	56.40	56.40	-2	19	-10.10%
2021/02/05	0	0.00	2	52.75	53.00	-2	14	-13.70%
2020/12/18	1	52.80	0	0.00	51.50	1	16	5.92%
2020/11/16	0	0.00	2	52.60	52.60	-2	23	-8.44%
2020/09/17	0	0.00	2	53.75	54.10	-2	39	-5.02%
2020/09/11	0	0.00	2	54.45	54.90	-2	45	-4.36%
2020/09/07	0	0.00	3	55.00	54.30	-3	48	-6.17%
2020/08/31	0	0.00	1	55.00	55.60	-1	49	-2.01%
2020/08/21	2	52.35	0	0.00	52.50	2	51	3.88%
2020/08/20	1	53.30	0	0.00	52.60	1	53	1.89%
2020/08/18	1	54.60	0	0.00	54.50	1	59	1.68%
2020/08/17	1	54.00	0	0.00	54.60	1	60	1.64%
2020/08/13	2	53.65	0	0.00	53.60	2	64	3.11%
2020/08/12	1	54.20	0	0.00	53.70	1	64	1.56%
2020/08/11	0	0.00	2	54.75	54.50	-2	64	-3.09%
2020/08/07	1	55.00	2	54.10	54.10	-1	66	-1.51%
2020/08/05	8	52.31	0	0.00	52.50	8	68	11.71%
2020/08/04	2	51.45	0	0.00	51.50	2	68	2.92%
2020/07/30	19	49.21	0	0.00	50.50	19	69	27.23%
2020/07/29	10	48.95	0	0.00	49.35	10	69	14.34%
2020/07/27	11	48.40	0	0.00	48.45	11	70	15.63%
2020/07/24	27	50.04	1	50.00	49.60	26	70	37.09%
2020/07/23	10	50.45	0	0.00	51.30	10	69	14.42%
2020/07/16	0	0.00	3	52.23	52.50	-3	68	-4.37%
2020/07/13	1	52.80	0	0.00	53.00	1	68	1.47%
2020/07/09	0	0.00	3	53.40	53.30	-3	67	-4.44%
2020/07/07	1	52.50	0	0.00	52.50	1	65	1.52%
2020/07/03	9	51.99	0	0.00	52.00	9	64	14.02%
2020/07/01	5	52.60	0	0.00	53.10	5	63	7.91%
2020/06/16	0	0.00	1	56.00	57.00	-1	53	-1.87%
2020/05/20	0	0.00	1	51.90	52.40	-1	35	-2.81%
2020/05/18	1	50.20	3	50.00	50.20	-2	31	-6.41%
2020/05/12	3	50.60	1	50.50	50.50	2	27	7.41%
2020/03/27	0	0.00	9	42.64	43.20	-9	16	-55.44%
2020/03/20	9	42.19	0	0.00	43.00	9	16	54.88%
2020/03/04	0	0.00	1	44.65	45.00	-1	15	-6.39%
2019/12/31	0	0.00	10	45.25	45.50	-10	15	-64.80%
2019/12/16	0	0.00	1	45.80	45.80	-1	14	-6.73%
2019/12/12	1	45.95	0	0.00	46.60	1	14	6.73%
2019/12/11	9	46.86	7	46.81	46.90	2	14	13.84%
2019/12/10	0	0.00	8	46.08	46.75	-8	14	-56.54%
2019/12/05	0	0.00	24	45.40	45.95	-24	13	-176.47%
2019/11/28	0	0.00	16	44.68	45.25	-16	12	-128.00%
2019/11/26	0	0.00	31	45.03	45.60	-31	12	-249.00%
2019/11/25	0	0.00	20	44.58	44.00	-20	11	-172.92%
2019/11/22	0	0.00	48	44.96	44.70	-48	11	-406.23%
2019/10/29	0	0.00	1	44.00	43.90	-1	9	-10.17%
2019/10/04	1	43.45	0	0.00	43.45	1	10	9.60%
2019/07/19	0	0.00	1	45.20	45.20	-1	19	-5.20%
2019/06/25	1	45.95	0	0.00	45.95	1	20	4.97%
2019/05/28	0.1	48.35	0	0.00	48.35	0.1	35	0.40%
2019/05/23	0	0.00	20	48.25	48.20	-20	36	-55.30%
2019/05/06	1	48.90	0	0.00	49.00	1	36	2.75%
2019/04/15	1	48.55	0	0.00	48.50	1	38	2.59%
2019/04/11	1	48.50	0	0.00	48.45	1	38	2.59%
2019/04/10	1	48.60	0	0.00	48.60	1	38	2.59%
2019/04/09	3	49.15	0	0.00	49.50	3	38	7.81%
2019/04/01	1	49.15	0	0.00	49.00	1	36	2.75%
2019/03/12	2	46.10	0	0.00	46.30	2	28	6.92%
2019/03/04	2	44.43	0	0.00	46.20	2	19	10.24%
2019/02/27	6	41.92	0	0.00	42.00	6	12	46.33%
2019/02/26	4	41.59	0	0.00	41.65	4	12	32.43%
2019/02/21	0	0.00	45	40.33	40.00	-45	11	-385.74%
2019/02/18	0	0.00	1	42.50	41.05	-1	10	-9.52%
2018/06/25	0	0.00	1	38.10	38.00	-1	14	-6.74%
2018/06/22	1	37.90	0	0.00	38.50	1	14	6.85%
2018/06/20	1	40.00	0	0.00	40.00	1	13	7.41%
2018/04/03	0	0.00	1	39.70	39.70	-1	30	-3.25%
2018/02/12	0	0.00	1	38.00	38.80	-1	90	-1.11%
2018/01/31	0	0.00	3	37.27	36.90	-3	102	-2.92%
2018/01/30	0	0.00	3	37.90	37.85	-3	104	-2.87%
2018/01/25	0	0.00	2	38.90	38.95	-2	109	-1.83%