恒耀 (8349)-富邦-台北券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
68.4
漲跌
▲0.8
漲幅
+1.18%
成交量
537張
產業
上櫃鋼鐵類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	68.40	0	0.00	68.40	1	342	0.29%
2024/04/17	0.2	67.40	1	66.60	67.60	-0.8	340	-0.24%
2024/04/16	0	0.00	10	64.55	65.30	-10	338	-2.95%
2024/04/15	1	66.60	0.1	67.50	66.30	0.9	333	0.27%
2024/04/12	0	0.00	1	66.80	67.00	-1	328	-0.30%
2024/04/11	0	65.40	0.3	66.30	66.60	-0.3	329	-0.09%
2024/04/10	1.7	65.96	2	65.70	65.70	-0.3	323	-0.10%
2024/04/09	0	0.00	2.3	67.47	67.50	-2.3	318	-0.72%
2024/04/03	1	67.20	0	0.00	67.20	1	309	0.33%
2024/04/02	0	0.00	4	68.05	67.90	-4	305	-1.31%
2024/04/01	1	67.80	6	67.75	67.90	-5	302	-1.66%
2024/03/29	1	66.80	0.2	66.46	66.50	0.8	293	0.26%
2024/03/28	0	0.00	0.5	66.04	66.50	-0.5	288	-0.16%
2024/03/27	3	66.30	3	66.00	66.20	0	286	0.00%
2024/03/25	0	0.00	0.2	66.50	66.30	-0.2	284	-0.07%
2024/03/22	5.2	66.63	0	0.00	66.40	5.2	281	1.85%
2024/03/21	0	0.00	9	67.64	67.00	-9	278	-3.24%
2024/03/20	3	68.20	3	67.87	68.10	0	281	0.00%
2024/03/19	8	67.03	2	68.55	66.60	6	285	2.10%
2024/03/18	5	68.40	25	68.59	68.00	-20	278	-7.19%
2024/03/15	2	63.40	1.2	63.60	63.90	0.8	239	0.33%
2024/03/14	7	62.47	52	62.46	62.30	-45	230	-19.51%
2024/03/13	1	62.00	13	62.51	61.80	-12	226	-5.30%
2024/03/12	0	0.00	58	61.02	61.30	-58	221	-26.20%
2024/03/11	0	0.00	2	61.20	61.30	-2	221	-0.90%
2024/03/08	37	61.90	0	0.00	61.30	37	220	16.77%
2024/03/07	30	61.53	0	0.00	61.70	30	219	13.65%
2024/03/06	0	0.00	1	61.80	61.40	-1	215	-0.46%
2024/03/05	2	60.70	0	0.00	60.80	2	209	0.95%
2024/03/04	0	60.80	1	60.60	60.70	-1	212	-0.47%
2024/02/26	0.1	60.80	0	0.00	60.70	0.1	209	0.05%
2024/02/21	0	0.00	1	61.10	61.10	-1	207	-0.48%
2024/02/20	0	0.00	10	62.10	61.10	-10	207	-4.82%
2024/02/19	0	0.00	1	61.40	61.40	-1	207	-0.48%
2024/01/12	5	61.58	0	0.00	61.80	5	195	2.55%
2024/01/11	3	62.27	1	62.90	61.80	2	194	1.03%
2024/01/10	1	61.80	0	0.00	61.70	1	189	0.53%
2024/01/09	1	60.90	0	0.00	61.50	1	184	0.54%
2024/01/05	0	0.00	2	61.00	61.10	-2	183	-1.09%
2024/01/04	2	60.90	0	0.00	60.90	2	179	1.11%
2023/12/21	1	60.60	0	0.00	60.50	1	177	0.56%
2023/12/20	1	62.00	0	0.00	62.00	1	173	0.58%
2023/12/19	0	0.00	4	61.60	62.00	-4	172	-2.32%
2023/12/18	2	62.60	2	62.90	62.60	0	169	0.00%
2023/12/15	3	63.93	5	63.96	63.70	-2	166	-1.20%
2023/12/14	0	0.00	3.2	63.46	63.80	-3.2	159	-2.01%
2023/12/13	0	0.00	2.6	62.17	61.80	-2.6	146	-1.77%
2023/12/12	2	59.75	6	60.50	60.50	-4	143	-2.78%
2023/12/08	0	0.00	4	60.23	59.60	-4	145	-2.74%
2023/12/01	0	0.00	6	59.30	59.70	-6	144	-4.15%
2023/11/29	0.1	58.80	0	0.00	59.20	0.1	149	0.07%
2023/11/24	0	0.00	0.1	58.80	58.90	-0.1	149	-0.10%
2023/11/07	0	0.00	1	58.00	58.00	-1	159	-0.63%
2023/11/02	0.2	57.60	0	0.00	57.20	0.2	167	0.12%
2023/10/31	0	0.00	1	57.50	57.00	-1	166	-0.60%
2023/10/30	1	58.00	0	0.00	59.30	1	162	0.62%
2023/10/26	0	0.00	0.1	58.70	58.50	-0.1	160	-0.06%
2023/10/06	0	0.00	2	62.30	61.90	-2	187	-1.07%
2023/10/05	0	0.00	20	62.25	62.30	-20	187	-10.66%
2023/10/04	0	0.00	2	61.80	62.10	-2	187	-1.07%
2023/10/03	0	0.00	7	62.06	62.20	-7	188	-3.71%
2023/10/02	0	0.00	4	62.10	62.30	-4	191	-2.09%
2023/09/20	1	61.80	0	0.00	61.80	1	205	0.49%
2023/09/18	0	0.00	18	62.99	62.80	-18	213	-8.43%
2023/09/15	0	0.00	11	61.82	62.20	-11	219	-5.02%
2023/09/14	0	0.00	33	60.33	60.80	-33	219	-15.06%
2023/09/07	0	0.00	2	58.65	57.90	-2	250	-0.80%
2023/09/06	0	0.00	6	58.20	58.10	-6	250	-2.40%
2023/09/05	0	0.00	23	61.60	61.90	-23	258	-8.89%
2023/08/25	1	60.00	0	0.00	60.60	1	257	0.39%
2023/08/24	0	60.90	1	60.70	60.80	-1	258	-0.39%
2023/08/22	0	0.00	3	61.40	61.10	-3	259	-1.16%
2023/08/21	1	61.70	0	0.00	61.70	1	259	0.39%
2023/08/18	1	61.20	11	61.65	61.10	-10	262	-3.81%
2023/08/17	1	60.40	9	59.24	60.30	-8	258	-3.10%
2023/08/14	1	58.50	5	56.76	57.40	-4	257	-1.55%
2023/08/10	1	60.00	5	59.00	58.60	-4	261	-1.53%
2023/08/08	1	60.50	0	0.00	60.50	1	263	0.38%
2023/08/02	1	60.40	0	0.00	60.20	1	271	0.37%
2023/07/28	1	61.40	0	0.00	61.30	1	282	0.35%
2023/07/26	0	0.00	2	61.30	61.20	-2	293	-0.68%
2023/07/24	1	61.00	0	0.00	61.30	1	296	0.34%
2023/07/21	1	61.50	0	0.00	61.60	1	295	0.34%
2023/07/20	5	61.96	0	0.00	61.90	5	300	1.67%
2023/07/19	16	62.66	0	0.00	61.10	16	299	5.35%
2023/07/18	0	0.00	15	64.70	64.70	-15	297	-5.03%
2023/07/17	0	0.00	5	64.16	65.10	-5	300	-1.66%
2023/07/12	0	0.00	8	65.20	65.20	-8	339	-2.36%
2023/06/30	1	65.80	0	0.00	65.90	1	374	0.27%
2023/06/27	1	66.40	5	66.70	66.50	-4	380	-1.05%
2023/06/26	1	68.00	0	0.00	67.90	1	378	0.26%
2023/06/16	1	67.40	0	0.00	67.10	1	358	0.28%
2023/06/15	0	0.00	2	67.05	66.70	-2	355	-0.56%
2023/06/14	1	67.20	0	0.00	66.50	1	355	0.28%
2023/06/13	1	66.60	3	65.50	66.50	-2	356	-0.56%
2023/06/12	1	65.40	0	0.00	65.40	1	347	0.29%
2023/06/09	3	65.20	3	65.40	65.30	0	349	0.00%
2023/06/08	0	0.00	0.1	63.70	64.00	-0.1	344	-0.03%
2023/06/07	1	64.30	0	0.00	64.20	1	352	0.28%
2023/06/02	0	0.00	1	63.50	63.40	-1	389	-0.26%
2023/06/01	2	63.90	0.2	63.90	63.90	1.8	398	0.45%
2023/05/30	4	63.28	0	0.00	62.80	4	415	0.96%
2023/05/29	2	63.20	0	0.00	63.40	2	417	0.48%
2023/05/26	1	63.20	0	0.00	63.20	1	427	0.23%
2023/05/25	0	0.00	1	63.80	63.60	-1	434	-0.23%
2023/05/23	0	0.00	1	64.00	64.10	-1	459	-0.22%
2023/05/18	2	62.55	0	0.00	63.80	2	541	0.37%
2023/05/16	2	63.40	3	62.67	62.70	-1	594	-0.17%
2023/05/15	1	63.00	0	0.00	63.20	1	600	0.17%
2023/05/12	2	61.70	0	0.00	62.30	2	616	0.32%
2023/05/05	1	64.20	0	0.00	64.30	1	669	0.15%
2023/05/04	2	65.20	1	65.30	65.30	1	670	0.15%
2023/05/03	1	67.30	0	0.00	66.50	1	667	0.15%
2023/05/02	1	66.80	0	0.00	66.60	1	662	0.15%
2023/04/26	0	64.00	0	0.00	64.00	0	664	0.00%
2023/04/25	0	0.00	13	65.40	64.40	-13	663	-1.96%
2023/04/24	0	0.00	4	66.40	66.20	-4	659	-0.61%
2023/04/21	1	65.50	4	65.80	65.80	-3	660	-0.45%
2023/04/20	0	0.00	2	67.90	67.20	-2	653	-0.31%
2023/04/19	0	68.70	1	68.30	68.80	-1	648	-0.15%
2023/04/18	3	70.30	2	69.90	68.70	1	644	0.16%
2023/04/17	1	69.90	5.1	69.48	69.80	-4.1	627	-0.65%
2023/04/14	6	67.93	1	69.70	67.80	5	603	0.83%
2023/04/13	18	68.54	3	67.73	69.10	15	595	2.52%
2023/04/12	2	67.10	3	67.03	66.70	-1	576	-0.17%
2023/04/11	4	66.35	1	67.20	66.50	3	577	0.52%
2023/04/10	1	67.10	1	66.80	66.90	0	579	0.00%
2023/04/07	3	66.00	2	66.00	66.00	1	575	0.17%
2023/04/06	0	0.00	1	64.60	65.10	-1	574	-0.17%
2023/03/28	2	65.35	1	64.40	64.40	1	583	0.17%
2023/03/27	1	65.10	0	0.00	66.00	1	582	0.17%
2023/03/23	0	0.00	1	65.20	65.30	-1	593	-0.17%
2023/03/22	2	65.55	2	65.85	65.30	0	598	0.00%
2023/03/21	5	66.03	0	0.00	65.80	5	599	0.84%
2023/03/20	4.1	64.40	1	64.50	64.70	3.1	598	0.51%
2023/03/17	0	0.00	3	63.30	63.00	-3	599	-0.50%
2023/03/16	3	61.83	0	0.00	61.60	3	612	0.49%
2023/03/15	0	0.00	1	63.80	63.10	-1	640	-0.16%
2023/03/14	2	62.80	1	62.50	62.20	1	650	0.15%
2023/03/13	1	62.70	6	62.28	63.10	-5	657	-0.76%
2023/03/10	2	63.65	7	63.89	63.60	-5	663	-0.75%
2023/03/09	2	66.15	10	66.08	65.80	-8	663	-1.21%
2023/03/08	1	67.30	2	67.50	67.20	-1	662	-0.15%
2023/03/07	9	69.74	8	69.26	68.10	1	666	0.15%
2023/03/06	4	68.10	7	68.00	68.10	-3	646	-0.46%
2023/03/03	4	66.93	0	0.00	66.30	4	646	0.62%
2023/03/02	1	66.10	1	67.10	65.70	0	651	0.00%
2023/02/24	2	66.60	1	66.60	66.50	1	665	0.15%
2023/02/23	1	68.40	1	67.50	67.80	0	657	0.00%
2023/02/22	8	67.86	2	68.45	68.40	6	654	0.92%
2023/02/21	2.1	68.09	9	67.96	68.00	-7	650	-1.07%
2023/02/20	4.1	68.10	7	67.80	67.70	-3	639	-0.46%
2023/02/17	13	68.72	8	68.69	68.40	5	613	0.82%
2023/02/16	25	68.80	26	67.65	67.60	-1	599	-0.17%
2023/02/15	7	67.26	2	67.15	67.00	5	575	0.87%
2023/02/14	11	66.46	3.2	66.88	67.40	7.8	552	1.41%
2023/02/13	0	0.00	2	63.50	63.50	-2	527	-0.38%
2023/02/10	0	64.81	2	65.80	64.40	-2	528	-0.38%
2023/02/09	9	66.04	0	0.00	66.10	9	523	1.72%
2023/02/08	5	64.00	1	64.00	63.60	4	505	0.79%
2023/02/07	4	62.95	1	63.20	62.80	3	496	0.60%
2023/02/06	0	0.00	2	59.90	60.50	-2	492	-0.41%
2023/02/03	1	60.00	0	0.00	60.30	1	508	0.20%
2023/02/02	5	60.30	1	60.50	60.60	4	511	0.78%
2023/02/01	1	59.50	0	0.00	59.40	1	514	0.20%
2023/01/31	1	58.50	1	58.60	58.40	0	521	0.00%
2023/01/30	0	0.00	2	58.10	58.50	-2	532	-0.38%
2023/01/17	0	0.00	4	55.20	55.10	-4	538	-0.74%
2023/01/05	1	55.10	0	0.00	54.60	1	647	0.15%
2023/01/03	0.9	55.30	0	0.00	55.30	0.9	691	0.13%
2022/12/28	1	56.50	3	56.00	55.60	-2	757	-0.26%
2022/12/26	0	0.00	3	57.70	57.20	-3	855	-0.35%
2022/12/23	3	58.53	0	0.00	58.40	3	921	0.33%
2022/12/22	0	0.00	2	60.05	59.70	-2	958	-0.21%
2022/12/21	1	60.80	0	0.00	60.30	1	987	0.10%
2022/12/20	1	59.00	1	59.30	58.20	0	1,057	0.00%
2022/12/16	2	60.55	2	60.60	60.10	0	1,264	0.00%
2022/12/15	2	63.15	2	62.70	62.80	0	1,370	0.00%
2022/12/14	0	0.00	5	63.10	62.70	-5	1,389	-0.36%
2022/12/13	0	0.00	4	63.55	62.70	-4	1,438	-0.28%
2022/12/12	8	62.86	11	63.03	63.20	-3	1,440	-0.21%
2022/12/09	11	62.74	0	0.00	63.00	11	1,441	0.76%
2022/12/08	4	62.60	52	63.49	62.40	-48	1,444	-3.32%
2022/12/07	52	64.42	14	64.52	64.30	38	1,433	2.65%
2022/12/06	0	0.00	1	64.60	63.00	-1	1,417	-0.07%
2022/12/05	2	64.30	1	63.60	63.60	1	1,415	0.07%
2022/12/02	8	63.59	1	63.80	63.50	7	1,422	0.49%
2022/11/30	1	63.60	3	62.67	63.00	-2	1,408	-0.14%
2022/11/29	1	63.00	1	62.90	63.10	0	1,408	0.00%
2022/11/25	1	61.50	1	61.50	61.20	0	1,403	0.00%
2022/11/24	16	63.49	21.1	62.39	62.30	-5.1	1,399	-0.36%
2022/11/23	12	64.28	7	63.70	64.10	5	1,399	0.36%
2022/11/18	1	62.00	0	0.00	60.60	1	1,406	0.07%
2022/11/17	1	61.60	3	60.87	61.60	-2	1,419	-0.14%
2022/11/15	1	61.10	1	62.30	60.70	0	1,413	0.00%
2022/11/14	1	60.80	0	0.00	61.60	1	1,410	0.07%
2022/11/11	1	61.60	0	0.00	60.70	1	1,408	0.07%
2022/11/10	1	62.10	1	62.40	61.70	0	1,401	0.00%
2022/11/09	1	63.00	0	0.00	62.40	1	1,397	0.07%
2022/11/07	0	0.00	1	61.90	61.90	-1	1,375	-0.07%
2022/11/04	1	61.80	1	62.10	62.10	0	1,361	0.00%
2022/11/03	2	61.05	2	61.00	61.10	0	1,349	0.00%
2022/11/02	2	60.30	4	60.08	60.40	-2	1,335	-0.15%
2022/11/01	11	60.23	1	59.70	60.30	10	1,321	0.76%
2022/10/31	4	57.88	4	57.43	57.50	0	1,302	0.00%
2022/10/28	0	0.00	3.1	56.34	56.40	-3.1	1,296	-0.24%
2022/10/26	1	54.70	0	0.00	55.90	1	1,275	0.08%
2022/10/25	4	55.70	2	55.40	55.30	2	1,262	0.16%
2022/10/21	1	59.40	20	58.09	56.50	-19	1,239	-1.53%
2022/10/20	1	57.00	54	57.22	58.20	-53	1,227	-4.32%
2022/10/19	0	0.00	4	61.38	61.00	-4	1,204	-0.33%
2022/10/18	14	62.40	17	62.90	62.80	-3	1,197	-0.25%
2022/10/17	9	62.51	7	63.01	63.50	2	1,177	0.17%
2022/10/14	0	0.00	1	65.00	63.70	-1	1,163	-0.09%
2022/10/13	44	63.70	12	65.35	62.30	32	1,147	2.79%
2022/10/12	5	68.52	2	68.35	68.00	3	1,119	0.27%
2022/10/11	3	68.17	1	70.30	67.30	2	1,105	0.18%
2022/10/07	0	74.64	7	74.86	74.50	-7	1,069	-0.65%
2022/10/06	8	74.20	6	74.55	74.10	2	1,053	0.19%
2022/10/05	1	76.00	10	74.20	73.90	-9	1,030	-0.87%
2022/10/04	16	75.93	3	75.83	75.80	13	992	1.31%
2022/10/03	7	73.33	5	73.46	73.10	2	931	0.22%
2022/09/30	17	72.60	8	71.68	74.00	9	885	1.02%
2022/09/29	5	69.88	17	69.47	70.50	-12	815	-1.47%
2022/09/28	26	67.97	5	67.80	66.70	21	776	2.70%
2022/09/27	52	70.09	47	70.84	71.50	5	743	0.67%
2022/09/26	9	76.37	12	75.93	75.80	-3	667	-0.45%
2022/09/23	83	78.82	48.1	78.79	77.10	34.9	592	5.89%
2022/09/22	33	78.69	14	77.11	79.80	19	446	4.26%
2022/09/21	6.1	73.32	3	73.17	72.60	3.1	325	0.95%
2022/09/20	16	71.62	12	72.10	72.80	4	302	1.32%
2022/09/19	6	68.20	0	0.00	67.90	6	246	2.44%
2022/09/14	3	69.47	2	69.30	69.30	1	223	0.45%
2022/09/12	0	0.00	1	68.50	69.10	-1	197	-0.51%
2022/09/08	2	66.75	10	65.82	68.60	-8	186	-4.30%
2022/09/07	2	69.75	16	69.06	69.60	-14	166	-8.42%
2022/09/06	13	69.00	2	69.30	69.30	11	158	6.94%
2022/09/05	8	69.24	7	70.06	70.90	1	154	0.65%
2022/09/02	6	71.27	11	72.18	72.20	-5	145	-3.45%
2022/09/01	13	72.41	0	0.00	72.60	13	137	9.42%
2022/08/31	3	73.20	0	73.50	73.80	3	132	2.26%
2022/08/30	7	73.86	2	73.30	73.60	5	125	3.99%
2022/08/29	0	0.00	26	71.87	72.80	-26	110	-23.59%
2022/08/26	1	72.50	0	0.00	72.70	1	102	0.98%
2022/08/25	10	71.30	33	70.98	72.80	-23	91	-25.09%
2022/08/24	63	66.98	21	69.09	69.90	42	70	59.19%
2022/08/23	0	0.00	1	64.30	64.50	-1	51	-1.93%
2022/08/22	1	64.50	0	0.00	64.40	1	45	2.21%
2022/08/19	0	0.00	2	62.55	62.60	-2	39	-5.01%
2022/08/18	1	63.00	0	63.40	63.30	1	37	2.61%
2022/08/15	1	59.90	0	0.00	59.80	1	25	3.91%
2022/08/11	0	0.00	1	55.60	56.40	-1	23	-4.30%
2022/08/01	0	0.00	0	55.30	55.80	0	22	-0.05%
2022/07/29	1	55.40	0	0.00	55.30	1	23	4.32%
2022/06/30	0	56.50	0	0.00	55.90	0	19	0.04%
2022/04/26	0	0.00	1	58.10	58.20	-1	36	-2.77%
2022/04/15	0	0.00	3	60.00	60.00	-3	40	-7.49%
2022/04/12	0	0.00	1	58.60	58.50	-1	44	-2.24%
2022/04/08	2	60.45	0	0.00	60.20	2	46	4.26%
2022/03/30	0	0.00	2	60.20	60.10	-2	48	-4.10%
2022/03/25	0	0.00	4	59.80	59.90	-4	49	-8.08%
2022/03/21	0	0.00	1	59.20	59.00	-1	48	-2.05%
2022/01/12	0	0.00	1	62.70	63.50	-1	62	-1.59%
2022/01/06	1	63.00	1	61.80	63.90	0	59	0.02%
2022/01/05	0	0.00	1	61.00	61.10	-1	55	-1.79%
2021/12/30	1	60.10	0	0.00	59.80	1	59	1.67%
2021/10/14	0	0.00	1	58.40	59.20	-1	139	-0.72%
2021/09/06	0	0.00	1	60.50	61.60	-1	190	-0.53%
2021/08/27	1	62.90	0	0.00	62.80	1	210	0.48%
2021/08/26	0	68.00	0	0.00	62.40	0	210	0.01%
2021/08/24	0	0.00	0	60.80	60.70	0	209	0.00%
2021/08/23	0	58.00	0	0.00	60.00	0	211	0.00%
2021/08/20	0	0.00	1	58.80	59.40	-1	212	-0.47%
2021/08/18	1	60.60	0	0.00	59.70	1	212	0.47%
2021/08/17	1	62.80	1	60.80	60.70	0	209	0.00%
2021/08/16	1	61.80	0	0.00	61.70	1	210	0.48%
2021/08/10	1	64.30	0	0.00	64.30	1	218	0.46%
2021/08/09	1	65.50	0	0.00	66.00	1	224	0.45%
2021/08/04	0	0.00	1	63.90	64.20	-1	254	-0.39%
2021/08/03	1	64.10	0	0.00	63.90	1	261	0.38%
2021/07/23	0	0.00	1	64.70	65.00	-1	319	-0.31%
2021/07/21	6	65.00	1	64.70	65.20	5	331	1.51%
2021/07/14	0	0.00	6	67.10	67.40	-6	405	-1.48%
2021/07/13	2	68.15	0	0.00	67.10	2	441	0.45%
2021/07/09	1	69.40	1	69.30	69.30	0	467	0.00%
2021/07/07	2	68.95	2	69.60	69.50	0	484	0.00%
2021/07/06	2	69.55	0	0.00	69.80	2	493	0.41%
2021/07/02	1	70.10	0	0.00	70.20	1	505	0.20%
2021/07/01	2	69.65	0	0.00	70.20	2	508	0.39%
2021/06/30	0	0.00	2	70.80	70.50	-2	509	-0.39%
2021/06/29	2	71.05	0	0.00	70.50	2	506	0.40%
2021/06/28	2	70.85	0	0.00	70.50	2	504	0.40%
2021/06/25	1	71.00	7	70.57	70.20	-6	501	-1.20%
2021/06/24	9	69.97	1	74.00	69.60	8	499	1.60%
2021/06/22	0	0.00	3	66.70	67.00	-3	485	-0.62%
2021/06/21	3	66.30	0	0.00	66.60	3	487	0.62%
2021/06/18	0	0.00	4	67.50	67.40	-4	490	-0.82%
2021/06/11	1	66.40	0	0.00	66.70	1	496	0.20%
2021/06/09	4	65.33	0	0.00	66.40	4	487	0.82%
2021/05/25	1	65.60	0	0.00	65.80	1	489	0.20%
2021/05/18	0	0.00	1	60.70	63.80	-1	511	-0.20%
2021/05/17	1	59.00	0	0.00	59.00	1	511	0.20%
2021/05/13	1	67.40	0	0.00	65.30	1	501	0.20%
2021/05/10	0	0.00	1	78.00	78.70	-1	472	-0.21%
2021/05/04	3	75.50	2	75.15	74.00	1	464	0.22%
2021/04/29	1	83.70	0	0.00	82.10	1	441	0.23%
2021/04/28	0	0.00	6	81.80	82.50	-6	437	-1.37%
2021/04/27	4	81.50	0	0.00	81.50	4	445	0.90%
2021/04/26	6	82.40	3	81.03	81.30	3	445	0.67%
2021/04/23	24	81.96	20	81.02	81.30	4	446	0.90%
2021/04/22	4	84.70	2	82.29	81.40	2	445	0.44%
2021/04/21	1	81.72	0	0.00	82.70	1	421	0.24%
2021/04/20	2	82.55	2	81.35	83.20	0	417	0.00%
2021/04/19	2	83.10	1	79.90	83.20	1	410	0.24%
2021/04/16	1	77.00	0	0.00	77.00	1	379	0.26%
2021/04/15	1	77.00	0	0.00	77.00	1	370	0.27%
2021/04/14	2	75.65	2	76.00	75.80	0	356	-0.01%
2021/04/13	1	71.40	0	0.00	71.90	1	336	0.30%
2021/04/08	1	73.00	0	0.00	72.30	1	325	0.31%
2021/03/29	0	72.40	0	0.00	70.90	0	328	0.00%
2021/03/22	0	0.00	2	69.85	69.90	-2	342	-0.58%
2021/03/03	0	0.00	1	69.60	70.80	-1	412	-0.24%
2021/02/26	0	0.00	2	70.70	71.50	-2	440	-0.45%
2021/02/25	2	71.30	0	0.00	71.30	2	442	0.45%
2021/02/24	1	72.60	1	72.00	71.10	0	446	0.00%
2021/02/03	0	0.00	10	69.00	68.80	-10	445	-2.24%
2021/01/27	0	0.00	6	69.03	69.60	-6	472	-1.27%
2021/01/26	0	0.00	2	69.10	69.00	-2	474	-0.42%
2021/01/25	0	0.00	2	69.00	69.50	-2	480	-0.42%
2021/01/21	0.1	69.90	7	69.94	69.70	-7	487	-1.42%
2021/01/20	0	0.00	2	69.75	70.20	-2	489	-0.41%
2021/01/12	1	73.30	0	0.00	73.20	1	468	0.21%
2021/01/11	0	73.50	3	72.10	73.10	-3	473	-0.63%
2021/01/07	0	0.00	1	70.50	70.30	-1	462	-0.22%
2020/12/30	0	0.00	2	70.51	68.90	-2	446	-0.46%
2020/12/25	0	0.00	1	67.60	67.90	-1	424	-0.24%
2020/12/21	0	66.70	0	0.00	65.80	0	403	0.01%
2020/12/17	0	0.00	0.2	66.80	67.70	-0.2	392	-0.05%
2020/12/14	0	0.00	2	64.75	65.00	-2	365	-0.55%
2020/12/10	0	0.00	2	62.40	62.30	-2	347	-0.58%
2020/12/07	1	64.10	0	0.00	63.40	1	334	0.30%
2020/12/03	0	0.00	1	63.00	63.10	-1	327	-0.31%
2020/12/01	2	64.70	3	65.30	63.90	-1	319	-0.31%
2020/11/27	9	63.16	6	62.33	62.90	3	307	0.98%
2020/11/26	0	0.00	2	60.05	63.30	-2	293	-0.68%
2020/11/23	0	0.00	5	57.90	57.80	-5	271	-1.84%
2020/11/19	1	57.20	0	0.00	57.60	1	269	0.37%
2020/11/17	0	0.00	1	57.20	56.40	-1	262	-0.38%
2020/11/16	1	57.00	1	57.10	56.40	0	263	0.00%
2020/11/12	1	58.50	0	0.00	58.50	1	256	0.39%
2020/11/10	7	58.06	0	0.00	57.50	7	249	2.81%
2020/11/06	1	55.50	0	0.00	55.70	1	234	0.43%
2020/11/03	5	53.52	0	0.00	53.50	5	219	2.28%
2020/11/02	1	53.30	1	54.00	53.20	0	217	0.00%
2020/10/30	1	55.90	0	0.00	54.90	1	209	0.48%
2020/10/29	1	55.70	0	0.00	56.40	1	202	0.49%
2020/10/28	1	57.90	49	56.35	56.60	-48	197	-24.30%
2020/10/26	34	56.26	0	0.00	56.10	34	185	18.31%
2020/10/23	5	55.74	6	56.18	56.30	-1	180	-0.55%
2020/10/22	0	0.00	5	55.50	54.50	-5	172	-2.90%
2020/10/21	1	54.00	5	54.80	55.30	-4	171	-2.33%
2020/10/20	6	54.25	6	55.70	54.00	0	166	0.00%
2020/10/19	11	54.64	33	53.61	54.80	-22	160	-13.73%
2020/10/16	18	52.24	0	0.00	51.60	18	144	12.44%
2020/10/15	5	51.90	0	0.00	51.50	5	140	3.55%
2020/10/14	10	52.30	0	0.00	51.90	10	138	7.20%
2020/10/13	17	52.08	0	0.00	52.00	17	138	12.28%
2020/10/06	0	0.00	5	48.75	48.85	-5	133	-3.75%
2020/10/05	0	0.00	3	48.50	48.50	-3	137	-2.18%
2020/09/18	0	0.00	4	50.03	50.10	-4	181	-2.20%
2020/09/09	0	0.00	1	50.10	50.30	-1	184	-0.54%
2020/09/03	0	0.00	3	50.63	50.20	-3	198	-1.51%
2020/09/02	0	0.00	5	50.92	50.70	-5	210	-2.38%
2020/09/01	3	52.03	0	0.00	51.50	3	228	1.31%
2020/08/31	7	50.17	3	50.43	50.90	4	237	1.68%
2020/08/26	1	47.95	0	0.00	48.10	1	234	0.43%
2020/08/20	0	0.00	2	46.20	44.90	-2	241	-0.83%
2020/08/17	4	44.93	0	0.00	45.40	4	236	1.69%
2020/08/11	1	44.70	0	0.00	45.00	1	233	0.43%
2020/08/10	1	45.50	2	46.15	45.40	-1	234	-0.43%
2020/08/03	2	43.85	0	0.00	43.60	2	232	0.86%
2020/07/28	0	0.00	1	45.05	44.10	-1	235	-0.42%
2020/07/27	0	0.00	2	45.33	45.25	-2	238	-0.84%
2020/07/17	1	48.10	0	0.00	47.50	1	235	0.43%
2020/07/14	4	48.80	0	0.00	49.00	4	233	1.71%
2020/07/13	5	48.96	0	0.00	49.20	5	231	2.16%
2020/07/10	0	0.00	9	50.87	50.80	-9	229	-3.93%
2020/07/09	5	52.48	1	52.00	51.90	4	226	1.77%
2020/07/08	2	55.80	1	53.40	53.60	1	220	0.45%
2020/07/07	0	0.00	2	54.30	54.30	-2	201	-0.99%
2020/07/02	1	48.70	0	0.00	49.05	1	185	0.54%
2020/06/17	2	50.30	0	0.00	50.20	2	182	1.10%
2020/06/16	0	0.00	1	50.70	50.60	-1	184	-0.54%
2020/06/12	1	50.00	0	0.00	51.00	1	188	0.53%
2020/06/11	2	52.00	0	0.00	51.80	2	188	1.06%
2020/06/10	5	51.44	0	0.00	51.50	5	183	2.72%
2020/06/09	2	52.20	1	53.90	53.00	1	184	0.54%
2020/06/08	3	53.33	2	53.10	54.50	1	173	0.58%
2020/04/30	0	0.00	2	44.90	46.00	-2	115	-1.73%
2020/04/29	0	0.00	2	43.58	43.70	-2	112	-1.78%
2020/04/15	0	0.00	1	43.80	43.80	-1	115	-0.87%
2020/04/13	0	0.00	1	43.95	43.30	-1	114	-0.87%
2020/04/09	1	42.95	0	0.00	42.55	1	115	0.86%
2020/04/06	0.1	41.00	0	0.00	40.95	0.1	117	0.06%
2020/03/13	0	0.00	2	48.40	50.00	-2	103	-1.94%
2020/03/12	6	50.00	0	0.00	50.00	6	96	6.20%
2020/03/10	4	51.28	0	0.00	56.00	4	92	4.32%
2020/02/25	0	0.00	1	59.20	59.80	-1	80	-1.25%
2020/02/13	0	0.00	3	59.87	59.80	-3	84	-3.53%
2020/02/12	1	60.00	4	60.10	60.00	-3	84	-3.55%
2020/01/30	0	0.00	2	60.90	60.30	-2	79	-2.51%
2020/01/09	0	0.00	1	64.60	65.00	-1	76	-1.31%
2019/12/26	1	66.00	0	0.00	65.90	1	69	1.44%
2019/12/12	0	0.00	1	62.40	61.60	-1	73	-1.36%
2019/11/21	0	0.00	2	63.40	63.40	-2	85	-2.34%
2019/11/19	2	61.60	0	0.00	61.60	2	84	2.36%
2019/11/18	0	0.00	2	61.80	62.20	-2	83	-2.39%
2019/11/06	2	66.00	0	0.00	66.30	2	94	2.13%
2019/10/29	0	0.00	3	66.00	65.90	-3	97	-3.07%
2019/10/28	0	0.00	1	66.00	66.00	-1	98	-1.01%
2019/10/24	0.1	66.50	0	0.00	66.30	0.1	100	0.06%
2019/10/23	0	0.00	1	66.50	65.90	-1	102	-0.98%
2019/10/17	0	0.00	2	65.50	65.10	-2	117	-1.71%
2019/10/02	3	66.63	0	0.00	66.50	3	149	2.01%
2019/09/24	1	68.00	0	0.00	67.70	1	165	0.60%
2019/09/23	0	0.00	1	67.90	68.00	-1	164	-0.61%
2019/09/11	0	0.00	3	65.33	65.30	-3	162	-1.85%
2019/09/02	0	0.00	1	61.30	61.30	-1	152	-0.66%
2019/08/29	0	0.00	1	61.60	61.20	-1	152	-0.66%
2019/08/28	0	0.00	4	61.08	61.00	-4	153	-2.61%
2019/08/15	0	0.00	1	60.80	60.80	-1	153	-0.65%
2019/08/14	0	0.00	3	63.80	62.80	-3	147	-2.04%
2019/08/06	0	0.00	2	64.60	64.60	-2	155	-1.29%
2019/08/02	2	65.00	3	65.10	65.10	-1	165	-0.60%
2019/07/23	0	0.00	4	65.50	65.90	-4	157	-2.54%
2019/07/12	1	67.90	0	0.00	68.20	1	146	0.68%
2019/07/11	2	72.30	0	0.00	72.10	2	141	1.41%
2019/07/10	1	72.50	0	0.00	72.70	1	132	0.75%
2019/07/08	3	72.93	0	0.00	72.70	3	133	2.24%
2019/07/04	2	72.00	0	0.00	71.70	2	133	1.49%
2019/07/03	5	72.88	0	0.00	72.40	5	130	3.83%
2019/07/02	2	73.50	0	0.00	73.60	2	128	1.56%
2019/07/01	2	72.15	0	0.00	72.50	2	124	1.60%
2019/06/21	2	70.20	0	0.00	70.20	2	129	1.54%
2019/06/20	0	0.00	1	69.80	70.00	-1	128	-0.78%
2019/06/19	0.2	69.90	0	0.00	69.70	0.2	129	0.15%
2019/06/13	0	0.00	10	69.50	69.50	-10	131	-7.60%
2019/06/12	0	0.00	2	70.00	70.00	-2	132	-1.51%
2019/06/05	0	0.00	6	70.10	70.00	-6	134	-4.47%
2019/05/31	0	0.00	2	69.80	69.80	-2	134	-1.49%
2019/05/27	0	0.00	2	70.10	70.00	-2	137	-1.46%
2019/05/23	0	0.00	1	70.20	70.40	-1	141	-0.70%
2019/05/15	1	70.10	0	0.00	70.30	1	158	0.63%
2019/05/14	1	70.00	0	0.00	71.00	1	153	0.65%
2019/05/13	0	0.00	5	72.00	71.70	-5	150	-3.33%
2019/05/10	5	77.72	0	0.00	78.00	5	142	3.51%
2019/05/09	13	78.32	2	78.00	78.00	11	143	7.69%
2019/05/08	2	78.70	0	0.00	78.70	2	141	1.42%
2019/04/29	2	80.20	2	80.30	80.30	0	138	0.00%
2019/04/19	0	0.00	2	81.80	82.00	-2	139	-1.44%
2019/04/17	1	83.30	0	0.00	83.10	1	137	0.73%
2019/04/15	0	0.00	2	84.00	84.00	-2	134	-1.49%
2019/04/12	0	0.00	2	83.20	83.50	-2	133	-1.50%
2019/04/09	1	81.20	0	0.00	81.20	1	126	0.79%
2019/04/02	1	81.70	1	81.50	81.50	0	129	0.00%
2019/03/29	0	0.00	3	81.10	81.00	-3	125	-2.40%
2019/03/27	1	80.50	0	0.00	80.40	1	121	0.82%
2019/03/18	1	79.00	0	0.00	79.10	1	116	0.86%
2019/03/11	0	0.00	1	79.30	79.50	-1	121	-0.82%
2019/03/07	0	0.00	1	79.80	80.50	-1	126	-0.79%
2019/03/05	2	80.20	0	0.00	80.50	2	128	1.56%
2019/02/22	0	0.00	1	80.20	80.30	-1	132	-0.76%
2019/02/21	1	81.20	1	81.70	81.20	0	129	0.00%
2019/02/14	1	78.40	0	0.00	79.40	1	115	0.87%
2019/02/12	1	79.00	0	0.00	79.10	1	112	0.89%
2019/02/11	5	79.70	0	0.00	79.30	5	112	4.43%
2019/01/30	0	0.00	2	80.00	80.00	-2	111	-1.80%
2019/01/25	3	77.00	0	0.00	77.00	3	114	2.62%
2019/01/18	0	0.00	2	79.30	79.30	-2	131	-1.52%
2019/01/17	5	78.00	0	0.00	78.50	5	137	3.63%
2019/01/14	0	0.00	1	75.50	76.20	-1	138	-0.72%
2019/01/09	1	76.70	0	0.00	76.70	1	139	0.72%
2018/12/28	2	74.90	0	0.00	80.00	2	165	1.21%
2018/12/26	6	75.43	3	75.40	75.00	3	164	1.83%
2018/12/25	0	0.00	8	76.25	77.00	-8	161	-4.96%
2018/12/24	2	79.20	2	78.70	78.70	0	161	0.00%
2018/12/20	0	0.00	1	77.00	77.00	-1	165	-0.60%
2018/12/18	2	78.75	0	0.00	78.70	2	165	1.21%
2018/12/14	3	78.93	1	79.90	79.90	2	168	1.19%
2018/12/12	5	79.90	0	0.00	79.80	5	168	2.96%
2018/12/06	2	80.20	7	82.26	80.60	-5	170	-2.93%
2018/12/03	0	0.00	2	83.80	83.30	-2	181	-1.10%
2018/11/30	2	80.20	0	0.00	80.70	2	179	1.12%
2018/11/29	4	80.00	0	0.00	80.00	4	177	2.25%
2018/11/26	2	78.80	0	0.00	78.60	2	173	1.15%
2018/11/23	7	77.33	2	77.40	77.10	5	170	2.93%
2018/11/20	1	74.60	0	0.00	74.30	1	165	0.60%
2018/11/16	1	74.80	0	0.00	74.30	1	164	0.61%
2018/11/15	1	75.00	0	0.00	74.90	1	165	0.60%
2018/11/12	0	0.00	1	74.30	74.30	-1	170	-0.59%
2018/11/07	2	72.60	0	0.00	73.50	2	184	1.08%
2018/11/02	0	0.00	1	72.00	72.60	-1	188	-0.53%
2018/11/01	0	0.00	4	69.95	71.00	-4	185	-2.15%
2018/10/31	0	0.00	11	66.08	67.00	-11	184	-5.95%
2018/10/30	6	63.20	3	63.20	63.20	3	184	1.62%
2018/10/29	11	64.35	0	0.00	64.10	11	184	5.96%
2018/10/25	0	0.00	2	69.15	67.60	-2	182	-1.10%
2018/10/17	0	0.00	2	73.40	73.30	-2	184	-1.09%
2018/10/15	2	74.35	0	0.00	74.20	2	182	1.10%
2018/10/11	4	73.43	5	73.94	73.00	-1	175	-0.57%
2018/10/04	3	85.07	0	0.00	84.10	3	171	1.75%
2018/09/25	1	83.00	0	0.00	83.10	1	183	0.54%
2018/09/12	0	0.00	2	82.60	83.00	-2	194	-1.03%
2018/09/11	2	81.10	0	0.00	82.50	2	197	1.01%
2018/09/10	0	0.00	1	82.20	82.20	-1	193	-0.52%
2018/09/03	0	93.00	0	0.00	92.50	0	204	0.01%
2018/08/30	0	0.00	2	93.00	93.00	-2	227	-0.88%
2018/08/23	2	92.85	0	0.00	93.20	2	245	0.81%
2018/08/22	0	0.00	2	93.90	93.90	-2	247	-0.81%
2018/08/16	4	91.60	0	0.00	91.30	4	246	1.62%
2018/08/14	0	0.00	2	96.00	96.00	-2	235	-0.85%
2018/08/13	2	95.20	0	0.00	95.00	2	234	0.85%
2018/08/06	0	0.00	2	99.60	101.00	-2	243	-0.82%
2018/07/27	0	0.00	5	98.00	99.50	-5	266	-1.87%
2018/07/26	2	98.10	0	0.00	98.00	2	268	0.75%
2018/07/13	0	0.00	1	103.00	103.50	-1	314	-0.32%
2018/07/12	5	102.00	3	102.67	102.00	2	319	0.63%
2018/07/11	10	99.75	0	0.00	100.00	10	322	3.10%
2018/07/09	0	0.00	3	98.50	98.50	-3	358	-0.84%
2018/07/06	10	97.67	3	99.07	97.30	7	372	1.88%
2018/07/02	4	102.50	0	0.00	102.00	4	468	0.85%
2018/06/27	1	104.50	0	0.00	103.50	1	589	0.17%
2018/06/25	3	105.17	0	0.00	105.00	3	623	0.48%
2018/06/20	0	0.00	1	106.50	106.50	-1	645	-0.16%
2018/06/15	2	108.00	0	0.00	107.50	2	676	0.30%
2018/06/14	4	108.00	0	0.00	107.50	4	699	0.57%
2018/06/13	1	109.50	0	0.00	109.00	1	717	0.14%
2018/06/08	5	114.50	0	0.00	114.00	5	751	0.66%
2018/06/07	0	0.00	5	116.20	115.00	-5	777	-0.64%
2018/06/06	1	110.50	0	0.00	111.00	1	771	0.13%
2018/06/05	0	0.00	3	110.33	109.50	-3	778	-0.39%
2018/06/04	0	0.00	1	110.00	109.50	-1	779	-0.13%
2018/06/01	1	107.00	0	0.00	110.00	1	779	0.13%
2018/05/31	0	0.00	1	108.50	108.00	-1	779	-0.13%
2018/05/30	1	110.50	4	110.00	110.00	-3	776	-0.39%
2018/05/29	2	110.00	0	0.00	110.00	2	781	0.26%
2018/05/28	6	111.58	3	112.00	110.50	3	781	0.38%
2018/05/10	3	116.50	0	0.00	115.00	3	852	0.35%
2018/05/04	2	109.00	0	0.00	109.50	2	863	0.23%
2018/04/26	0	0.00	1	113.00	112.00	-1	976	-0.10%
2018/04/25	1	110.00	1	112.50	113.00	0	973	0.00%
2018/04/24	0	0.00	1	114.50	112.00	-1	967	-0.10%
2018/04/20	0	0.00	1	116.50	118.50	-1	957	-0.10%
2018/04/19	2	118.00	1	123.00	117.00	1	954	0.10%
2018/04/18	0	0.00	3	121.17	122.00	-3	946	-0.32%
2018/04/17	1	117.00	11	117.27	118.50	-10	942	-1.06%
2018/04/16	1	120.00	3	120.33	117.50	-2	943	-0.21%
2018/04/13	8	124.69	2	125.25	124.50	6	923	0.65%
2018/04/12	5	124.50	7	125.71	125.00	-2	919	-0.22%
2018/04/11	1	123.50	0	0.00	122.50	1	923	0.11%
2018/04/10	0	0.00	1	124.00	124.00	-1	924	-0.11%
2018/04/09	0	0.00	1	124.00	123.00	-1	908	-0.11%
2018/04/03	17	127.29	31	128.24	124.50	-14	896	-1.56%
2018/03/31	15	126.90	0	0.00	125.50	15	833	1.80%
2018/03/30	1	124.50	11	125.50	126.50	-10	811	-1.23%
2018/03/29	52	120.54	47	122.15	123.50	5	761	0.66%
2018/03/28	8	118.94	3	119.00	118.00	5	721	0.69%
2018/03/27	3	118.83	0	0.00	119.50	3	711	0.42%
2018/03/26	1	114.50	0	0.00	113.50	1	696	0.14%
2018/03/23	7	110.86	10	113.50	115.00	-3	697	-0.43%
2018/03/22	8	115.88	10	114.10	113.50	-2	694	-0.29%
2018/03/20	1	118.00	0	0.00	118.50	1	685	0.15%
2018/03/16	0	0.00	3	114.33	117.00	-3	697	-0.43%
2018/03/14	1	114.00	1	115.00	114.00	0	681	0.00%
2018/03/13	5	113.60	2	113.50	113.50	3	684	0.44%
2018/03/12	3	109.33	1	107.00	110.50	2	671	0.30%
2018/03/08	2	103.50	0	0.00	103.50	2	665	0.30%
2018/03/06	2	103.50	0	0.00	104.00	2	695	0.29%
2018/03/05	0	0.00	1	103.50	104.00	-1	708	-0.14%
2018/03/02	1	104.50	0	0.00	103.00	1	717	0.14%
2018/03/01	0	0.00	3	105.17	104.50	-3	725	-0.41%
2018/02/06	2	107.00	2	102.25	100.50	0	766	0.00%
2018/02/02	0	0.00	2	115.25	115.00	-2	761	-0.26%
2018/02/01	0	0.00	2	116.50	116.00	-2	770	-0.26%
2018/01/30	1	114.50	0	0.00	112.00	1	765	0.13%
2018/01/29	0	0.00	1	115.50	115.00	-1	769	-0.13%
2018/01/26	1	115.00	1	116.00	116.00	0	776	0.00%
2018/01/25	7	120.79	2	117.00	116.00	5	784	0.64%
2018/01/24	3	118.50	15	119.10	119.50	-12	750	-1.60%
2018/01/23	0	0.00	1	110.50	110.50	-1	695	-0.14%
2018/01/22	3	110.17	0	0.00	110.50	3	713	0.42%
2018/01/19	0	0.00	1	109.50	111.50	-1	754	-0.13%
2018/01/18	0	0.00	10	108.00	108.00	-10	765	-1.31%
2018/01/12	0	0.00	1	108.50	108.00	-1	920	-0.11%
2018/01/11	1	107.00	0	0.00	107.00	1	986	0.10%
2018/01/10	2	108.00	0	0.00	107.00	2	1,097	0.18%
2018/01/09	0	0.00	1	110.00	109.00	-1	1,195	-0.08%
2018/01/05	1	112.50	10	111.95	111.50	-9	1,352	-0.67%
2018/01/04	15	109.80	5	111.50	112.50	10	1,359	0.74%