建新國際 (8367)-富邦-台北券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	47.85	0	0.00	47.95	5	66	7.47%
2024/11/25	0.1	48.65	0	0.00	48.15	0.1	69	0.07%
2024/11/14	1	47.95	0	0.00	47.95	1	77	1.29%
2024/11/04	5	49.30	5	49.30	49.30	0	85	0.00%
2024/10/30	1	49.65	0	0.00	49.55	1	86	1.16%
2024/10/29	0	0.00	1	49.55	49.60	-1	86	-1.16%
2024/09/12	0	0.00	4	52.10	52.00	-4	125	-3.19%
2024/09/11	0	0.00	175	50.90	51.80	-175	123	-141.70%	大賣/鉅額交易
2024/09/10	0	0.00	17	51.11	50.80	-17	119	-14.24%
2024/09/09	0	0.00	11	50.11	49.95	-11	118	-9.28%
2024/09/06	0	0.00	11	50.02	50.00	-11	118	-9.31%
2024/09/05	0	0.00	2	50.50	49.70	-2	119	-1.68%
2024/09/03	0	0.00	14	51.06	51.00	-14	121	-11.48%
2024/09/02	2	50.80	20	50.83	51.20	-18	121	-14.77%
2024/08/30	0	0.00	1	50.80	50.60	-1	121	-0.82%
2024/08/29	0	0.00	17	50.65	50.90	-17	121	-13.97%
2024/08/28	0	0.00	6	51.57	51.40	-6	124	-4.82%
2024/08/27	1	51.70	5	52.02	51.60	-4	127	-3.14%
2024/08/26	0	0.00	6	53.17	52.10	-6	128	-4.66%
2024/08/23	1	53.00	13	52.87	53.10	-12	130	-9.21%
2024/08/22	0	0.00	65	52.85	53.00	-65	131	-49.35%
2024/08/13	1	48.10	0	0.00	48.00	1	123	0.81%
2024/08/12	1	49.20	0	0.00	48.60	1	125	0.80%
2024/08/06	6	46.63	0	0.00	47.60	6	136	4.41%
2024/08/05	12	48.58	5	48.66	47.60	7	132	5.27%
2024/08/02	0	0.00	1	50.70	50.60	-1	132	-0.75%
2024/07/29	1	50.30	0	0.00	50.10	1	130	0.76%
2024/07/26	1	50.50	0	0.00	50.50	1	129	0.77%
2024/07/22	1	50.10	0	0.00	50.10	1	128	0.78%
2024/07/19	4	51.95	2	52.20	51.20	2	127	1.56%
2024/07/18	0	0.00	0	53.00	53.10	0	128	-0.03%
2024/07/17	0	53.00	0	0.00	53.10	0	129	0.02%
2024/07/16	0	0.00	2	53.89	53.20	-2	130	-1.55%
2024/07/15	0	53.20	0	0.00	53.00	0	128	0.02%
2024/07/12	0	0.00	2	52.70	53.70	-2	127	-1.59%
2024/07/11	2	53.39	0	0.00	53.00	2	125	1.61%
2024/07/09	0	0.00	0	50.80	50.60	0	119	-0.03%
2024/07/08	0	50.70	0	0.00	51.00	0	118	0.03%
2024/07/04	2	50.45	1	50.89	50.20	1	114	0.85%
2024/07/03	0	50.40	0	0.00	50.40	0	105	0.03%
2024/06/28	0	0.00	2	49.45	49.30	-2	103	-1.93%
2024/06/26	0	0.00	3	49.58	49.60	-3	105	-2.84%
2024/06/24	0	0.00	3	49.35	49.35	-3	107	-2.80%
2024/06/21	0	0.00	2	49.88	49.75	-2	107	-1.86%
2024/06/18	31	49.30	30	49.31	49.25	1	110	0.90%
2024/06/17	4	49.60	0	0.00	49.55	4	113	3.54%
2024/06/13	20	49.05	20	49.05	49.10	0	117	0.00%
2024/06/07	0	0.00	6	49.40	49.45	-6	117	-5.13%
2024/06/06	1	48.65	4	48.56	48.50	-3	117	-2.56%
2024/06/05	5	49.50	0	0.00	48.75	5	117	4.24%
2024/06/04	0	0.00	0.1	49.75	49.60	-0.1	119	-0.05%
2024/06/03	40	50.36	28	50.38	50.20	12	119	10.08%
2024/05/31	0	49.15	1	50.20	49.00	-1	119	-0.81%
2024/05/30	40	49.03	50	49.00	49.15	-10	116	-8.57%
2024/05/29	4.2	48.54	26	48.70	48.60	-21.8	115	-18.95%
2024/05/23	1	48.05	1	47.75	47.70	0	112	0.00%
2024/05/21	0.2	47.95	2	48.05	48.35	-1.8	110	-1.61%
2024/05/15	0	0.00	0	48.55	47.65	0	106	-0.03%
2024/05/14	0	48.50	0	0.00	48.70	0	103	0.03%
2024/05/13	0	0.00	1	49.00	48.35	-1	101	-0.99%
2024/05/03	1	47.65	1	47.60	47.40	0	86	0.00%
2024/04/26	0	0.00	0.1	47.50	47.95	-0.1	84	-0.07%
2024/04/25	0	47.90	1	47.80	47.90	-1	83	-1.19%
2024/04/24	0	47.20	1	47.25	47.30	-1	81	-1.19%
2024/04/23	0	0.00	1	47.30	47.00	-1	80	-1.24%
2024/04/22	0	46.70	0	0.00	46.80	0	79	0.02%
2024/04/19	0	0.00	3	45.92	45.70	-3	77	-3.86%
2024/04/17	0	0.00	1	45.50	45.60	-1	75	-1.32%
2024/04/11	0	0.00	1	45.20	45.45	-1	75	-1.33%
2024/04/10	0	0.00	0.1	45.00	45.10	-0.1	75	-0.19%
2024/04/09	0	0.00	9	45.19	45.45	-9	75	-11.97%
2024/04/03	2	45.48	2	45.20	45.20	0	75	0.00%
2024/03/27	0	0.00	3	44.08	43.95	-3	78	-3.81%
2024/03/26	0	0.00	3	43.23	42.90	-3	82	-3.63%
2024/03/22	0	0.00	9	42.92	43.05	-9	94	-9.50%
2024/03/20	1	42.15	0	0.00	42.35	1	96	1.04%
2024/03/19	1	42.40	0	0.00	42.20	1	92	1.08%
2024/03/14	1	42.60	0	0.00	42.70	1	88	1.14%
2024/03/13	9	42.77	0	42.85	42.60	9	88	10.19%
2024/03/12	6	42.70	0	0.00	42.60	6	86	6.90%
2024/03/11	3	43.07	0	0.00	42.90	3	85	3.51%
2024/03/08	3	43.27	0	0.00	43.10	3	88	3.39%
2024/03/07	2	43.83	0	0.00	43.75	2	94	2.12%
2024/03/06	1.1	45.00	0	0.00	44.25	1.1	93	1.15%
2024/03/04	1	43.80	0	0.00	43.85	1	89	1.12%
2024/02/16	1	43.55	0	0.00	44.00	1	86	1.15%
2024/02/15	6	43.33	0	0.00	44.00	6	86	6.91%
2024/02/05	1	44.00	0	0.00	44.00	1	86	1.16%
2024/01/31	5	43.87	0	0.00	44.25	5	85	5.85%
2024/01/19	0	0.00	1	42.70	43.80	-1	86	-1.16%
2023/12/28	1	44.50	0	0.00	45.00	1	75	1.32%
2023/12/26	5	45.57	6	45.54	46.00	-1	73	-1.37%
2023/12/22	0	0.00	2	44.58	44.80	-2	69	-2.87%
2023/12/21	23	46.70	2	46.80	46.00	21	66	31.50%
2023/12/20	1	44.00	4	44.63	45.50	-3	60	-4.91%
2023/12/19	0	0.00	1	43.00	43.00	-1	53	-1.86%
2023/12/05	1	42.40	0	0.00	41.55	1	39	2.55%
2023/12/04	1	40.40	0	0.00	42.00	1	34	2.87%
2023/11/29	0	0.00	1	40.00	40.00	-1	26	-3.84%
2023/11/02	0	0.00	3	38.17	39.20	-3	27	-10.87%
2023/10/31	0	0.00	2	38.20	38.20	-2	27	-7.19%
2023/10/04	2	39.00	0	0.00	39.00	2	33	5.89%
2023/09/25	1	40.30	0	0.00	40.40	1	37	2.65%
2023/09/20	1	40.90	0	0.00	40.90	1	37	2.65%
2023/09/11	1	40.80	0	0.00	40.55	1	38	2.59%
2023/09/01	1	40.50	0	0.00	40.70	1	39	2.53%
2023/08/25	1	40.80	0	0.00	40.50	1	41	2.44%
2023/08/21	2	41.70	0	0.00	41.70	2	44	4.52%
2023/08/10	2	41.58	0	0.00	41.50	2	60	3.32%
2023/08/08	1	42.05	0	0.00	41.90	1	63	1.59%
2023/07/03	2	46.90	0	0.00	46.35	2	71	2.79%
2023/06/15	1	46.20	0	0.00	46.60	1	86	1.15%
2023/06/08	1	46.55	0	0.00	46.40	1	109	0.91%
2023/05/26	3	47.00	1	46.85	46.30	2	139	1.43%
2023/05/22	1	44.80	0	0.00	46.40	1	141	0.71%
2023/05/19	1	44.30	0	0.00	44.85	1	139	0.72%
2023/05/18	1	44.10	0	0.00	44.05	1	139	0.72%
2023/05/17	0	0.00	2	44.35	44.20	-2	134	-1.48%
2023/05/15	1	44.50	0	0.00	44.90	1	122	0.82%
2023/05/12	1	44.85	0	0.00	44.75	1	121	0.82%
2023/05/11	0	0.00	2	45.55	45.55	-2	119	-1.67%
2023/05/09	1	47.60	0	0.00	47.50	1	116	0.86%
2023/05/02	10	49.95	10	49.95	49.95	0	122	0.00%
2023/04/26	0	0.00	1	49.00	48.60	-1	121	-0.83%
2023/04/25	0	0.00	1	48.20	48.20	-1	121	-0.83%
2023/04/11	0	0.00	3	48.20	48.15	-3	126	-2.38%
2023/03/28	0	0.00	2	48.20	48.35	-2	134	-1.49%
2023/03/21	0	0.00	1.1	50.28	50.20	-1.1	130	-0.81%
2023/03/20	1	49.60	1	50.50	49.60	0	127	0.00%
2023/03/17	0	0.00	0	48.55	48.20	0	117	-0.01%
2023/03/16	0	47.90	1	47.50	48.00	-1	110	-0.89%
2023/03/15	1	47.45	0	0.00	46.80	1	106	0.94%
2023/03/14	2	46.00	0	46.00	46.00	2	103	1.93%
2023/03/03	0	0.00	1	47.00	46.75	-1	85	-1.18%
2023/03/02	0	0.00	0	47.50	46.45	0	81	0.00%
2023/03/01	0	44.70	0	0.00	45.30	0	75	0.01%
2023/02/23	0	0.00	0	42.50	41.95	0	63	-0.01%
2023/02/08	1	41.70	0	0.00	41.25	1	59	1.69%
2023/02/06	1	41.35	0	0.00	40.50	1	57	1.75%
2023/02/03	0	0.00	3	42.20	42.20	-3	49	-6.06%
2023/01/10	0	40.90	0	0.00	40.70	0	47	0.01%
2023/01/09	0	0.00	1	40.00	40.70	-1	46	-2.15%
2023/01/04	0	0.00	0	38.90	38.70	0	40	-0.09%
2023/01/03	0	0.00	0	38.90	38.75	0	39	-0.01%
2022/12/15	0	35.50	0	0.00	35.05	0	27	0.13%
2022/12/05	1	35.10	1	34.60	35.30	0	30	0.00%
2022/11/22	1	34.00	1	33.75	33.75	0	39	0.00%
2022/11/02	1	33.30	1	32.55	32.85	0	79	0.00%
2022/08/18	3	38.90	0	0.00	39.20	3	106	2.82%
2022/08/08	1	33.60	0	0.00	33.75	1	82	1.22%
2022/07/13	0	0.00	3	36.90	37.20	-3	123	-2.42%
2022/07/01	0	0.00	1	37.35	37.00	-1	125	-0.80%
2022/06/29	0	0.00	1	38.15	38.15	-1	122	-0.81%
2022/06/27	0	0.00	1	38.80	38.80	-1	122	-0.81%
2022/06/23	2	34.80	0	0.00	35.10	2	120	1.67%
2022/06/22	3	37.27	0	0.00	36.40	3	119	2.52%
2022/06/21	0	0.00	1	38.30	38.50	-1	117	-0.85%
2022/06/20	3	38.50	0	0.00	38.20	3	114	2.61%
2022/06/16	1	42.45	0	0.00	41.95	1	110	0.90%
2022/06/07	0	0.00	1	44.30	44.45	-1	166	-0.60%
2022/06/02	1	43.85	0	0.00	43.90	1	190	0.53%
2022/05/31	0	0.00	3	44.08	44.00	-3	217	-1.38%
2022/05/20	1	43.60	1	44.40	43.60	0	264	0.00%
2022/05/17	0	0.00	1	44.00	44.00	-1	296	-0.34%
2022/05/13	0	0.00	3	43.73	43.80	-3	298	-1.00%
2022/05/12	5	44.00	15	43.75	43.50	-10	299	-3.34%
2022/05/11	1	46.20	0	0.00	45.80	1	296	0.34%
2022/05/04	0	0.00	3	48.90	48.30	-3	302	-0.99%
2022/05/03	1	47.60	0	0.00	47.30	1	301	0.33%
2022/04/28	0	0.00	1	47.50	47.10	-1	304	-0.33%
2022/04/27	1	46.90	0	0.00	46.90	1	304	0.33%
2022/04/26	1	47.75	0	0.00	47.95	1	304	0.33%
2022/04/25	1	49.05	1	49.05	47.75	0	305	0.00%
2022/04/22	1	50.20	0	0.00	50.10	1	303	0.33%
2022/04/20	0	0.00	2	49.45	49.20	-2	298	-0.67%
2022/04/19	0	0.00	4	47.80	47.75	-4	292	-1.37%
2022/04/18	1	47.60	3	47.50	47.10	-2	298	-0.67%
2022/04/15	2	48.15	0	0.00	47.85	2	299	0.67%
2022/04/07	1	47.70	0	0.00	47.55	1	310	0.32%
2022/03/23	1	49.50	0	0.00	49.40	1	321	0.31%
2022/03/16	1	49.00	0	0.00	48.80	1	324	0.31%
2022/03/15	1	49.70	0	0.00	49.00	1	327	0.31%
2022/03/14	0	0.00	0.2	51.20	51.00	-0.2	333	-0.06%
2022/03/10	1	54.60	1	53.40	52.40	0	336	0.00%
2022/03/09	4	50.23	2.1	50.43	52.20	1.9	316	0.61%
2022/03/08	2	48.80	0	0.00	47.50	2	320	0.62%
2022/03/07	1	50.00	0	0.00	49.50	1	314	0.32%
2022/03/03	0	0.00	5	53.72	53.40	-5	296	-1.69%
2022/03/02	0	0.00	1	53.50	53.00	-1	285	-0.35%
2022/03/01	0	0.00	1	54.40	53.40	-1	286	-0.35%
2022/02/25	0	0.00	1	52.90	52.20	-1	282	-0.35%
2022/02/23	0	0.00	1	52.50	52.40	-1	280	-0.36%
2022/02/22	3	52.50	1	51.60	51.30	2	282	0.71%
2022/02/21	0	0.00	2	54.45	54.20	-2	281	-0.71%
2022/02/18	0	0.00	2	52.00	52.20	-2	266	-0.75%
2022/02/17	2	51.55	1	52.00	50.90	1	270	0.37%
2022/02/16	0	0.00	3	50.40	50.50	-3	276	-1.09%
2022/02/15	0	0.00	2	50.50	50.00	-2	282	-0.71%
2022/02/09	0	0.00	3	50.00	50.20	-3	331	-0.91%
2022/02/07	0	0.00	1	47.10	49.15	-1	364	-0.27%
2022/01/26	0	46.90	3	47.12	46.85	-3	413	-0.73%
2022/01/21	4	48.48	0	0.00	48.00	4	449	0.89%
2022/01/19	0	0.00	1	49.40	49.30	-1	465	-0.21%
2022/01/17	5	50.10	0	0.00	50.30	5	482	1.04%
2022/01/14	2	49.90	0	0.00	50.70	2	491	0.41%
2022/01/13	1	49.00	0	0.00	49.70	1	498	0.20%
2022/01/12	0	0.00	2	49.05	49.00	-2	505	-0.40%
2022/01/11	1	51.70	0	0.00	50.20	1	510	0.20%
2022/01/07	2	52.85	0	0.00	52.90	2	542	0.37%
2022/01/05	0	0.00	4	53.10	53.20	-4	613	-0.65%
2022/01/03	1	53.50	0	0.00	53.60	1	829	0.12%
2021/12/28	0	0.00	1	54.60	54.80	-1	896	-0.11%
2021/12/27	1	53.70	0	0.00	54.00	1	918	0.11%
2021/12/22	1	54.30	0	0.00	54.10	1	1,000	0.10%
2021/12/16	0	0.00	2	55.30	54.50	-2	1,041	-0.19%
2021/12/14	12	54.02	0	0.00	53.80	12	1,065	1.13%
2021/12/09	0	0.00	1	55.90	55.60	-1	1,117	-0.09%
2021/12/08	2	57.05	1	56.40	56.40	1	1,160	0.09%
2021/12/07	0	0.00	2	55.95	55.90	-2	1,186	-0.17%
2021/12/06	1	56.20	3	55.53	55.30	-2	1,224	-0.16%
2021/12/02	3	55.13	0	0.00	55.00	3	1,362	0.22%
2021/12/01	2	53.65	0	0.00	54.30	2	1,415	0.14%
2021/11/18	2	54.45	0	0.00	54.40	2	2,350	0.09%
2021/11/15	5	54.50	0	0.00	54.50	5	3,345	0.15%
2021/11/12	0	0.00	1	55.50	55.40	-1	3,639	-0.03%
2021/11/11	4	56.50	5	55.98	55.50	-1	3,915	-0.03%
2021/11/10	4	57.73	2	57.40	57.40	2	4,020	0.05%
2021/11/05	4	57.83	0	0.00	58.20	4	4,189	0.10%
2021/11/04	7	58.87	4	59.88	58.40	3	4,227	0.07%
2021/11/03	7	59.96	4	59.95	59.40	3	4,273	0.07%
2021/11/02	1	55.70	6	56.77	56.50	-5	4,330	-0.12%
2021/11/01	3	55.60	3	55.50	55.30	0	4,435	0.00%
2021/10/29	0	0.00	3.2	54.75	55.10	-3.2	4,588	-0.07%
2021/10/28	13	54.58	3	54.63	54.00	10	4,671	0.21%
2021/10/27	0	0.00	2	53.50	53.70	-2	4,737	-0.04%
2021/10/26	2	55.10	0	0.00	54.40	2	4,905	0.04%
2021/10/25	1	53.80	2	54.55	55.40	-1	4,940	-0.02%
2021/10/22	0	0.00	1	55.00	54.30	-1	4,992	-0.02%
2021/10/21	1	56.80	0	0.00	56.60	1	5,058	0.02%
2021/10/20	0	0.00	2	56.25	56.40	-2	5,087	-0.04%
2021/10/19	0	0.00	1	56.52	56.20	-1	5,109	-0.02%
2021/10/18	2	56.00	1.2	58.25	56.50	0.8	5,105	0.02%
2021/10/15	1	58.60	0	0.00	59.00	1	5,085	0.02%
2021/10/14	2	58.70	2	59.70	59.00	0	5,078	0.00%
2021/10/13	3	61.53	0	0.00	59.20	3	5,045	0.06%
2021/10/12	19	63.48	2	65.35	62.40	17	5,024	0.34%
2021/10/08	11.4	65.57	13	66.65	67.10	-1.6	4,935	-0.03%
2021/10/07	2	59.85	2	61.30	61.00	0	4,838	0.00%
2021/10/06	1	58.30	3	57.17	57.00	-2	4,817	-0.04%
2021/10/04	1	60.00	0	0.00	57.50	1	4,799	0.02%
2021/10/01	4	61.06	4	60.30	60.00	0	4,803	0.00%
2021/09/30	15	65.27	10	65.39	65.40	5	4,788	0.10%
2021/09/29	2	62.40	1	62.20	61.80	1	4,773	0.02%
2021/09/27	2	64.50	0	0.00	64.70	2	4,803	0.04%
2021/09/24	1	64.20	0	0.00	64.90	1	4,868	0.02%
2021/09/23	1	63.50	1	63.50	63.40	0	4,887	0.00%
2021/09/22	0	63.00	0	0.00	63.00	0	4,929	0.00%
2021/09/17	5	66.20	5	65.80	66.00	0	4,995	0.00%
2021/09/16	0	65.90	0	0.00	65.00	0	5,077	0.00%
2021/09/15	1	64.80	1	66.70	66.70	0	5,131	0.00%
2021/09/14	1	66.60	4	66.00	66.00	-3	5,164	-0.06%
2021/09/13	2	69.35	1	67.50	66.60	1	5,345	0.02%
2021/09/10	1	66.70	7	67.66	68.20	-6	5,404	-0.11%
2021/09/09	14	67.91	4	67.98	68.20	10	5,485	0.18%
2021/09/08	3	67.60	2	66.65	66.70	1	5,457	0.02%
2021/09/07	3	69.73	8	69.81	69.90	-5	5,414	-0.09%
2021/09/06	1	68.40	1	70.50	66.00	0	5,349	0.00%
2021/09/03	6	70.31	4	69.95	69.00	2	5,302	0.04%
2021/09/02	3	73.17	4	74.13	72.10	-1	5,248	-0.02%
2021/09/01	3	74.40	9	74.52	74.40	-6	5,201	-0.12%
2021/08/31	5	76.08	1	76.60	76.50	4	5,174	0.08%
2021/08/30	3	77.20	3	77.93	76.40	0	5,131	0.00%
2021/08/27	6	78.23	3	78.43	76.10	3	5,115	0.06%
2021/08/26	22	79.73	14	79.60	82.20	8	5,080	0.16%
2021/08/25	14	81.52	29	80.04	78.00	-15	4,937	-0.30%
2021/08/24	17	84.84	25	84.45	84.40	-8	4,760	-0.17%
2021/08/23	23	81.07	16	80.41	82.00	7	4,551	0.15%
2021/08/20	21	77.35	18.2	77.65	75.10	2.8	4,320	0.07%
2021/08/19	31.2	73.25	32	73.26	73.40	-0.8	3,971	-0.02%
2021/08/18	13	65.40	21	65.55	69.50	-8	3,557	-0.22%
2021/08/17	14	65.96	15	66.87	63.20	-1	3,264	-0.03%
2021/08/16	23	63.14	26	63.01	63.50	-3	2,996	-0.10%
2021/08/13	2	59.60	0	0.00	58.90	2	2,885	0.07%
2021/08/12	24	58.11	17	58.39	57.90	7	2,821	0.25%
2021/08/11	3	55.33	0	0.00	55.50	3	2,728	0.11%
2021/08/10	12	57.63	6	57.73	57.70	6	2,699	0.22%
2021/08/09	5	60.86	31	60.27	57.70	-26	2,662	-0.98%
2021/08/06	4	61.50	6	64.12	61.00	-2	2,594	-0.08%
2021/08/05	15	63.95	2	68.00	62.50	13	2,494	0.52%
2021/08/04	5	67.78	7	69.47	65.70	-2	2,383	-0.08%
2021/08/03	0	0.00	6	63.20	63.30	-6	2,236	-0.27%
2021/08/02	84	56.12	82	57.62	57.60	2	2,157	0.09%
2021/07/30	92	57.87	92	58.29	58.40	0	2,083	0.00%
2021/07/29	13	51.75	86.1	52.06	54.20	-73.1	1,920	-3.80%
2021/07/28	106	49.57	16	50.08	49.35	90	1,892	4.76%	大買/
2021/07/27	47	52.70	49.1	51.65	53.30	-2.1	1,852	-0.11%
2021/07/26	55	49.51	71	48.97	48.50	-16	1,806	-0.89%
2021/07/23	38	48.20	8	46.82	47.45	30	1,794	1.67%
2021/07/22	0	44.10	0	0.00	44.20	0	1,828	0.00%
2021/07/21	1	44.00	0	0.00	43.65	1	1,882	0.05%
2021/07/20	2	45.23	0	0.00	44.90	2	1,900	0.11%
2021/07/16	2	47.00	0	0.00	46.50	2	1,958	0.10%
2021/07/13	2	45.13	1	44.80	43.85	1	1,968	0.05%
2021/07/12	1	47.10	0	0.00	46.10	1	1,967	0.05%
2021/07/09	1	46.65	0	0.00	46.35	1	1,960	0.05%
2021/07/08	2	48.58	3	47.98	47.85	-1	1,949	-0.05%
2021/07/07	2	46.63	1	47.50	47.00	1	1,924	0.05%
2021/07/06	6	47.00	3	46.55	46.55	3	1,909	0.16%
2021/07/02	2	49.80	31	47.95	47.25	-29	1,874	-1.55%
2021/07/01	8	47.59	3	47.67	49.45	5	1,843	0.27%
2021/06/30	16	47.96	12	46.41	46.50	4	1,772	0.23%
2021/06/29	3	46.17	39	46.78	45.90	-36	1,736	-2.07%
2021/06/28	5	48.89	6	49.63	48.65	-1	1,685	-0.06%
2021/06/25	35	49.38	21	49.00	47.60	14	1,606	0.87%
2021/06/24	24	46.69	21	46.79	48.05	3	1,512	0.20%
2021/06/23	16.1	43.96	14	43.91	43.70	2.1	1,446	0.14%
2021/06/22	23	50.22	25	50.23	48.20	-2	1,388	-0.14%
2021/06/21	7	47.01	3	47.28	47.90	4	1,187	0.34%
2021/06/18	102.1	43.54	100	43.55	43.55	2.1	1,082	0.19%	大買/
2021/06/16	0	0.00	1	39.55	38.60	-1	948	-0.11%
2021/06/15	25	40.45	0	0.00	40.05	25	935	2.67%
2021/06/11	4	38.63	12	39.17	39.00	-8	903	-0.88%
2021/06/10	0	0.00	1	36.50	36.95	-1	880	-0.11%
2021/06/09	1	37.50	11	37.24	37.20	-10	873	-1.14%
2021/06/08	55.1	39.14	27	38.20	38.45	28.1	866	3.24%
2021/06/07	4	37.84	33	37.23	37.95	-29	843	-3.44%
2021/06/04	4	39.24	5	38.95	38.65	-1	827	-0.12%
2021/06/03	7	40.16	14	40.19	41.40	-7	777	-0.90%
2021/06/02	12	38.48	1	38.70	37.65	11	708	1.55%
2021/06/01	8	36.96	17	35.64	37.00	-9	690	-1.30%
2021/05/31	3	35.90	0	0.00	35.60	3	682	0.44%
2021/05/28	0	0.00	4	35.98	36.10	-4	675	-0.59%
2021/05/27	27	35.95	7	35.75	35.70	20	671	2.98%
2021/05/24	0	0.00	2	36.50	35.50	-2	648	-0.31%
2021/05/21	0	0.00	2	35.05	34.65	-2	633	-0.32%
2021/05/20	3	34.35	0	0.00	34.30	3	629	0.48%
2021/05/19	0	0.00	2	34.08	35.20	-2	623	-0.32%
2021/05/17	3	30.23	0	0.00	29.90	3	613	0.49%
2021/05/12	6	34.28	0	0.00	33.65	6	587	1.02%
2021/05/11	0	0.00	5	39.86	36.70	-5	575	-0.87%
2021/05/10	1	38.85	3	38.45	38.80	-2	560	-0.36%
2021/05/07	0	0.00	1	37.00	37.20	-1	548	-0.18%
2021/05/06	3	36.47	9	37.70	35.60	-6	544	-1.10%
2021/05/05	0	0.00	8	36.84	37.10	-8	535	-1.49%
2021/05/04	6	35.94	6	38.90	35.65	0	524	0.00%
2021/04/29	4	40.05	4	40.51	40.10	0	474	0.00%
2021/04/28	6	43.33	2	41.70	42.30	4	451	0.89%
2021/04/27	0	0.00	10	40.89	42.50	-10	393	-2.54%
2021/04/26	5	38.65	1	38.15	38.65	4	337	1.19%
2021/04/23	2	35.35	0	0.00	35.15	2	318	0.63%
2021/04/22	4	38.81	2	39.68	36.20	2	314	0.64%
2021/04/21	0	0.00	11	35.31	37.85	-11	263	-4.18%
2021/04/19	10	33.55	4	34.73	34.45	6	239	2.50%
2021/04/12	0	0.00	4	32.00	32.50	-4	317	-1.26%
2021/04/06	0	0.00	1	31.40	32.10	-1	404	-0.25%
2021/03/30	1	30.90	0	0.00	31.00	1	457	0.22%
2021/03/23	1	30.70	0	0.00	30.60	1	481	0.21%
2021/03/18	0	0.00	1	30.90	30.85	-1	490	-0.20%
2021/03/16	1	30.85	2	30.50	30.50	-1	498	-0.20%
2021/03/15	1	30.90	0	0.00	31.00	1	496	0.20%
2021/03/12	1	30.55	0	0.00	30.60	1	495	0.20%
2021/03/11	0	0.00	3	30.30	30.30	-3	492	-0.61%
2021/03/03	2	29.25	0	0.00	29.10	2	480	0.42%
2021/02/26	1	28.90	0	0.00	28.80	1	479	0.21%
2021/02/25	1	29.00	0	0.00	28.95	1	478	0.21%
2021/01/28	1	28.40	0	0.00	28.40	1	458	0.22%
2021/01/22	0	0.00	5	28.12	28.30	-5	452	-1.11%
2021/01/18	0	0.00	9	28.70	28.70	-9	433	-2.07%
2021/01/14	0	0.00	1	31.40	31.00	-1	418	-0.24%
2021/01/13	2	30.80	0	0.00	30.85	2	413	0.48%
2021/01/12	0	0.00	1	31.70	30.80	-1	408	-0.24%
2021/01/11	7	33.31	0	0.00	32.95	7	395	1.77%
2021/01/08	5	32.39	111	33.03	33.00	-106	353	-29.95%	大賣/鉅額交易
2021/01/07	0	0.00	1	32.30	32.00	-1	336	-0.30%
2021/01/06	37	32.68	35	33.14	32.85	2	320	0.62%
2021/01/05	98	32.13	35	32.50	32.90	63	300	21.00%
2021/01/04	33	32.81	0	0.00	32.70	33	278	11.83%
2020/12/30	0	0.00	1	29.90	29.75	-1	240	-0.42%
2020/12/29	13	32.73	1	32.25	30.55	12	228	5.25%
2020/12/28	1	32.75	0	0.00	32.75	1	184	0.54%
2020/12/24	1	28.60	0	0.00	28.40	1	128	0.78%
2020/12/21	6	28.45	5	28.54	28.55	1	114	0.87%
2020/12/14	1	28.20	0	0.00	28.10	1	83	1.20%
2020/10/19	0	0.00	2	26.50	26.50	-2	161	-1.24%
2020/10/16	2	26.60	0	0.00	26.25	2	162	1.23%
2020/09/02	0	0.00	3	27.80	27.60	-3	164	-1.83%
2020/09/01	5	29.55	0	0.00	28.50	5	160	3.11%
2020/08/31	0	0.00	1	29.35	29.35	-1	139	-0.72%
2020/08/19	5	27.36	0	0.00	27.30	5	117	4.25%
2020/08/18	0	0.00	1	27.30	27.25	-1	116	-0.86%
2020/08/13	0	0.00	29	26.16	26.15	-29	112	-25.68%
2020/08/11	5	26.68	0	0.00	26.40	5	113	4.40%
2020/08/05	1	25.50	0	0.00	25.55	1	105	0.94%
2020/07/31	2	24.88	0	0.00	24.95	2	106	1.88%
2020/07/30	7	24.79	3	24.80	25.00	4	108	3.70%
2020/07/16	0	0.00	9	24.30	24.45	-9	105	-8.56%
2020/07/07	1	25.50	0	0.00	25.60	1	104	0.95%
2020/06/29	1	25.30	0	0.00	25.30	1	98	1.01%
2020/06/24	1	25.60	0	0.00	25.70	1	98	1.02%
2020/06/19	3	25.57	0	0.00	25.55	3	96	3.11%
2020/06/04	0	0.00	4	25.80	25.85	-4	101	-3.94%
2020/06/03	1	25.80	0	0.00	25.80	1	102	0.97%
2020/06/02	21	26.02	0	0.00	25.75	21	104	20.12%
2020/06/01	3	26.23	0	0.00	26.25	3	104	2.87%
2020/05/29	0	0.00	5	25.30	26.00	-5	103	-4.83%
2020/05/27	5	25.20	0	0.00	25.25	5	102	4.87%
2020/05/14	0	0.00	12	24.91	24.85	-12	107	-11.16%
2020/05/13	0	0.00	1	25.30	25.15	-1	107	-0.93%
2020/05/12	23	25.61	6	25.52	25.40	17	108	15.65%
2020/05/11	0	0.00	1	25.50	25.55	-1	106	-0.94%
2020/05/08	5	25.48	1	25.50	25.50	4	106	3.76%
2020/05/07	3	25.53	1	25.15	25.40	2	106	1.87%
2020/05/06	1	25.25	0	0.00	25.25	1	106	0.94%
2020/05/05	4	25.38	3	25.33	25.50	1	107	0.93%
2020/05/04	0	0.00	3	24.60	24.55	-3	106	-2.81%
2020/04/30	0	0.00	1	25.20	25.15	-1	106	-0.94%
2020/04/29	2	24.75	1	24.85	24.90	1	108	0.92%
2020/04/28	0	0.00	5	24.31	24.70	-5	111	-4.47%
2020/04/27	2	23.70	0	0.00	23.75	2	115	1.74%
2020/04/23	2	23.30	0	0.00	23.35	2	117	1.70%
2020/04/22	2	23.15	0	0.00	23.30	2	117	1.70%
2020/04/21	5	23.16	2	23.03	22.90	3	118	2.52%
2020/04/15	0	0.00	3	24.32	24.30	-3	121	-2.48%
2020/04/14	0	0.00	5	24.13	24.20	-5	121	-4.13%
2020/04/10	3	23.50	15	23.63	23.80	-12	124	-9.64%
2020/04/06	0	0.00	4	21.13	21.30	-4	136	-2.92%
2020/03/31	3	20.35	2	20.70	20.70	1	136	0.73%
2020/03/23	0	0.00	5	19.30	18.85	-5	146	-3.42%
2020/03/19	4	19.20	0	0.00	18.85	4	148	2.70%
2020/03/13	3	21.87	1	22.25	22.45	2	172	1.16%
2020/03/12	4	23.43	0	0.00	23.30	4	216	1.84%
2020/03/09	3	24.30	0	0.00	24.10	3	238	1.26%
2020/03/04	8	25.13	0	0.00	25.05	8	271	2.95%
2020/03/03	1	25.10	0	0.00	25.00	1	296	0.34%
2020/02/13	4	26.15	0	0.00	25.45	4	321	1.24%
2020/02/07	0	0.00	3	25.55	25.55	-3	317	-0.94%
2020/02/03	3	24.67	0	0.00	25.00	3	314	0.95%
2020/01/30	3	25.90	0	0.00	25.50	3	308	0.97%
2020/01/20	3	27.65	0	0.00	27.75	3	303	0.99%
2020/01/17	0	0.00	1	27.60	27.65	-1	300	-0.33%
2020/01/13	0	0.00	1	28.30	27.65	-1	298	-0.34%
2020/01/08	1	26.70	0	0.00	26.80	1	293	0.34%
2020/01/07	1	26.80	0	0.00	27.15	1	292	0.34%
2020/01/06	0	0.00	2	27.85	27.50	-2	290	-0.69%
2019/12/31	0	0.00	3	28.80	28.50	-3	292	-1.03%
2019/12/25	1	27.95	0	0.00	28.00	1	274	0.36%
2019/12/23	0	0.00	4	27.50	27.70	-4	269	-1.49%
2019/12/20	0	0.00	4	27.30	27.65	-4	267	-1.49%
2019/12/16	0	0.00	1	27.95	28.00	-1	258	-0.39%
2019/12/13	3	27.37	0	0.00	28.30	3	255	1.17%
2019/12/12	8	28.44	0	0.00	28.20	8	250	3.19%
2019/12/10	6	28.25	4	28.26	28.50	2	234	0.85%
2019/12/09	30	28.67	28	28.82	28.00	2	223	0.89%
2019/12/05	0	0.00	3	27.20	27.80	-3	170	-1.76%
2019/12/04	22	27.14	48	27.09	26.40	-26	162	-15.99%
2019/12/03	17	27.39	0	0.00	27.00	17	150	11.27%
2019/12/02	3	27.45	32.3	28.33	27.55	-29.3	143	-20.38%
2019/11/29	20	27.38	17	27.82	28.00	3	124	2.41%
2019/11/28	3.1	27.64	0	0.00	27.70	3.1	112	2.78%
2019/11/26	0	0.00	2	25.80	25.90	-2	82	-2.42%
2019/11/25	17	25.95	0	0.00	25.70	17	74	22.69%
2019/11/20	0	0.00	2	24.50	24.65	-2	49	-4.00%
2019/11/11	2	24.05	0	0.00	24.25	2	46	4.28%
2019/10/08	3	24.12	1	24.30	24.05	2	64	3.11%
2019/10/07	0	0.00	1	22.70	22.80	-1	57	-1.74%
2019/09/18	0	0.00	1	22.95	23.00	-1	58	-1.71%
2019/09/17	2	22.20	0	0.00	22.50	2	58	3.42%
2019/09/16	1	22.40	0	0.00	22.40	1	56	1.78%
2019/09/11	0	0.00	1	22.65	22.65	-1	55	-1.81%
2019/08/26	1	22.90	0	0.00	22.55	1	53	1.88%
2019/08/22	1	23.40	0	0.00	23.30	1	51	1.94%
2019/08/16	1	23.10	0	0.00	23.25	1	48	2.04%
2019/08/15	2	23.10	0	0.00	23.05	2	48	4.12%
2019/08/14	1	23.75	0	0.00	23.50	1	47	2.09%
2019/08/13	0	0.00	1	24.10	23.75	-1	47	-2.11%
2019/08/06	2	23.45	0	0.00	23.45	2	47	4.19%
2019/08/01	1	24.50	5	24.95	24.20	-4	48	-8.33%
2019/07/30	0	0.00	4	23.29	23.25	-4	31	-12.56%
2019/07/24	0	0.00	5	23.12	23.10	-5	33	-14.93%
2019/06/13	0	0.00	1	22.00	21.95	-1	43	-2.28%
2019/05/28	2	22.20	0	0.00	22.00	2	53	3.76%
2019/05/08	2	23.20	0	0.00	23.10	2	70	2.83%
2019/04/19	3	23.20	0	0.00	23.15	3	88	3.39%
2019/04/16	1	23.30	0	0.00	23.20	1	88	1.13%
2019/04/12	5	23.40	0	0.00	23.50	5	88	5.62%
2019/04/11	1	23.45	0	0.00	23.55	1	87	1.14%
2019/03/20	1	23.80	0	0.00	23.90	1	99	1.00%
2019/03/19	1	23.65	0	0.00	23.60	1	98	1.02%
2019/03/18	2	23.80	0	0.00	23.75	2	98	2.04%
2019/03/15	2	23.85	0	0.00	23.95	2	98	2.02%
2019/03/12	1	23.80	0	0.00	23.70	1	102	0.97%
2019/03/11	5	24.00	0	0.00	23.85	5	107	4.64%
2019/02/13	0	0.00	1	24.85	24.80	-1	227	-0.44%
2019/02/12	1	25.40	0	0.00	25.40	1	223	0.45%
2019/01/25	1	24.80	0	0.00	24.35	1	238	0.42%
2019/01/24	0	0.00	3	24.00	25.30	-3	232	-1.29%
2019/01/16	0	0.00	2	24.00	23.20	-2	251	-0.79%
2018/12/20	0	0.00	6	23.10	22.80	-6	617	-0.97%
2018/12/18	3	23.30	0	0.00	23.00	3	666	0.45%
2018/12/14	2	23.65	0	0.00	24.00	2	674	0.30%
2018/12/03	4	24.85	0	0.00	24.75	4	824	0.49%
2018/11/30	0	0.00	5	24.15	24.15	-5	823	-0.61%
2018/11/29	2	25.20	1	25.10	24.60	1	821	0.12%
2018/11/28	2	25.00	0	0.00	25.20	2	818	0.24%
2018/11/27	1	25.45	0	0.00	25.00	1	818	0.12%
2018/11/26	0	0.00	1	25.05	24.90	-1	818	-0.12%
2018/11/22	3	25.83	0	0.00	25.30	3	811	0.37%
2018/11/21	1	25.35	2	26.00	26.40	-1	808	-0.12%
2018/11/20	1	27.00	0	0.00	26.25	1	805	0.12%
2018/11/19	2	27.85	1	27.80	28.00	1	790	0.13%
2018/11/16	3	26.33	4	26.45	27.50	-1	761	-0.13%
2018/11/15	1	23.40	0	0.00	26.30	1	735	0.14%
2018/11/14	0	0.00	2	24.00	24.40	-2	715	-0.28%
2018/11/13	3	21.65	0	0.00	22.20	3	705	0.42%
2018/11/05	2	22.50	0	0.00	22.40	2	696	0.29%
2018/11/02	0	0.00	3	23.00	23.00	-3	688	-0.44%
2018/10/26	6	20.82	33	20.65	20.70	-27	668	-4.04%
2018/10/24	1	22.70	0	0.00	22.65	1	652	0.15%
2018/10/15	1	25.00	0	0.00	25.35	1	598	0.17%
2018/10/11	0	0.00	1	24.15	24.15	-1	579	-0.17%
2018/10/09	2	26.80	0	0.00	26.80	2	568	0.35%
2018/10/05	3	27.27	0	0.00	28.00	3	549	0.55%
2018/10/04	5	28.45	26	28.34	28.65	-21	529	-3.97%
2018/10/03	10	27.81	6	27.97	28.25	4	511	0.78%
2018/10/02	64	28.71	2.1	29.10	29.00	61.9	486	12.73%
2018/10/01	1.1	30.97	148	29.51	30.85	-146.9	447	-32.85%	大賣/鉅額交易
2018/09/28	129	28.20	14	27.46	28.25	115	382	30.04%	大買/鉅額交易
2018/09/27	25	24.74	20	23.05	25.70	5	322	1.55%
2018/09/26	18	21.74	7	21.30	23.40	11	260	4.22%
2018/09/25	7	20.19	0	0.00	21.30	7	219	3.18%
2018/09/17	0	0.00	6	21.65	21.20	-6	187	-3.19%
2018/09/14	0	0.00	8	22.75	22.70	-8	175	-4.57%
2018/09/13	8	22.80	3	23.03	23.90	5	146	3.42%
2018/09/12	8	21.63	3	20.98	21.65	5	81	6.17%