羅昇 (8374)-富邦-台北券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
39張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	32.00	32.00	-1	170	-0.59%
2024/03/25	1	31.50	1	30.50	31.00	0	127	0.00%
2024/03/22	5	30.45	0	0.00	30.35	5	122	4.07%
2024/03/20	19	31.81	14	32.20	31.70	5	104	4.79%
2024/03/12	1	29.35	0	28.95	29.15	1	38	2.58%
2024/03/07	0.1	28.40	0	0.00	28.30	0.1	35	0.28%
2024/02/23	0.1	28.05	0	0.00	27.90	0.1	28	0.35%
2024/02/21	0.1	28.10	0	0.00	27.80	0.1	29	0.34%
2024/02/19	0	0.00	1	27.80	27.80	-1	29	-3.38%
2024/02/16	0.2	28.00	0	0.00	27.75	0.2	29	0.50%
2024/02/15	0	0.00	2	28.05	27.95	-2	29	-6.80%
2024/01/30	0.1	27.80	0	0.00	27.75	0.1	29	0.34%
2024/01/16	0.2	27.98	0	0.00	27.55	0.2	28	0.86%
2024/01/10	0.1	28.25	0	0.00	28.00	0.1	27	0.36%
2024/01/08	0	28.00	0	0.00	28.25	0	26	0.03%
2024/01/03	0.1	28.65	0	0.00	28.55	0.1	26	0.38%
2023/07/20	25	33.70	25	32.43	32.65	0	157	0.00%
2023/07/17	10	33.27	10	32.55	32.45	0	118	0.00%
2023/06/09	0	0.00	6	32.26	32.15	-6	125	-4.77%
2023/06/07	1	32.60	0	0.00	32.45	1	125	0.80%
2023/06/06	2	34.30	3	33.43	33.00	-1	123	-0.81%
2023/06/05	1	33.30	1	33.95	33.50	0	120	0.00%
2023/06/02	3	33.20	0	32.90	33.15	3	105	2.85%
2023/06/01	5	32.89	1	32.30	32.30	4	99	4.01%
2023/05/30	0	0.00	4	30.90	31.40	-4	87	-4.59%
2023/05/19	0	0.00	1	31.05	31.05	-1	77	-1.28%
2023/05/17	1	31.80	2	31.43	31.50	-1	77	-1.29%
2023/05/12	0	0.00	2	30.65	31.10	-2	76	-2.61%
2023/05/08	0	0.00	2	31.38	31.30	-2	75	-2.65%
2023/04/25	0	0.00	31	31.36	31.15	-31	71	-43.32%
2023/04/24	0	32.10	0	0.00	32.25	0	69	0.01%
2023/04/21	2	32.50	11	31.60	31.90	-9	69	-12.89%
2023/04/14	0	0.00	1	33.00	33.15	-1	63	-1.58%
2023/04/13	5	33.74	0	0.00	33.20	5	62	8.04%
2023/04/12	2	33.55	1	32.90	33.35	1	59	1.69%
2023/04/11	0	0.00	1	33.40	32.60	-1	55	-1.80%
2023/04/10	1	31.80	2	32.23	32.30	-1	51	-1.95%
2023/03/29	3	31.30	0	0.00	31.25	3	45	6.53%
2023/03/24	3	31.80	1	31.40	31.15	2	44	4.54%
2023/03/23	0	0.00	11	30.84	30.85	-11	42	-25.67%
2023/03/20	12	30.60	0	0.00	30.60	12	41	28.94%
2023/03/17	4	30.80	0.1	30.52	30.45	3.9	39	9.77%
2023/03/16	22	30.62	13	30.05	30.30	9	39	22.93%
2023/03/15	24.1	30.27	1	30.60	30.15	23.1	36	63.37%
2023/03/13	0	0.00	0.2	29.00	29.05	-0.2	28	-0.69%
2023/03/08	0.2	30.00	0	0.00	30.15	0.2	27	0.72%
2023/03/02	0	0.00	0.1	29.60	29.65	-0.1	28	-0.35%
2023/03/01	0	30.45	0	0.00	29.95	0	28	0.02%
2023/02/08	0.1	29.00	0	0.00	28.95	0.1	29	0.34%
2023/01/30	2	29.83	2	29.28	29.10	0	28	0.00%
2023/01/11	0	0.00	1	28.30	28.40	-1	28	-3.53%
2023/01/04	1	30.00	1	29.85	29.85	0	29	0.00%
2022/12/27	1	29.80	0	0.00	29.75	1	29	3.38%
2022/11/21	0	0.00	1	28.00	28.05	-1	63	-1.58%
2022/09/08	0	0.00	1	31.05	31.00	-1	147	-0.68%
2022/09/07	1	31.35	1	30.75	31.10	0	147	0.00%
2022/09/06	0	0.00	1	31.70	31.50	-1	146	-0.68%
2022/09/05	1	31.60	2	31.60	31.65	-1	145	-0.69%
2022/09/01	3	32.28	1	32.30	32.05	2	144	1.39%
2022/08/30	1	33.35	0	0.00	33.20	1	138	0.72%
2022/08/29	1	33.70	1	33.90	33.50	0	135	0.00%
2022/08/26	2	33.80	2	34.20	33.80	0	132	0.00%
2022/08/25	7	34.77	4	34.91	34.00	3	126	2.38%
2022/08/24	1	34.75	2	35.03	35.20	-1	95	-1.05%
2022/08/19	0	0.00	1	31.75	31.80	-1	68	-1.47%
2022/08/01	0	0.00	2	32.10	31.85	-2	60	-3.33%
2022/07/28	2	31.45	0	0.00	31.40	2	57	3.47%
2022/07/26	0	0.00	1	30.40	31.05	-1	56	-1.78%
2022/07/15	1	30.60	0	0.00	30.75	1	52	1.91%
2022/07/08	0	0.00	1	32.30	31.70	-1	44	-2.24%
2022/07/07	0	0.00	2	31.38	31.85	-2	37	-5.29%
2022/06/15	0	0.00	1	30.60	30.60	-1	27	-3.70%
2022/04/20	0	0.00	20	29.38	29.70	-20	43	-45.71%
2022/03/21	2	30.50	0	0.00	30.55	2	139	1.44%
2022/03/01	0	0.00	1	30.50	30.50	-1	139	-0.72%
2022/02/16	0	0.00	20	30.03	30.10	-20	140	-14.23%
2022/01/20	0	0.00	2	30.45	30.40	-2	143	-1.40%
2022/01/12	10	30.50	0	0.00	30.40	10	138	7.20%
2022/01/06	2	30.88	2	30.83	30.85	0	131	0.00%
2022/01/05	35	33.57	4	33.73	30.85	31	125	24.71%
2021/12/27	0	0.00	1	30.00	30.05	-1	51	-1.94%
2021/12/16	1	30.10	0	0.00	30.15	1	56	1.77%
2021/11/26	0	0.00	1	30.10	30.35	-1	103	-0.96%
2021/11/22	0	0.00	2	30.18	30.15	-2	104	-1.92%
2021/11/17	0	0.00	0.1	30.08	30.30	-0.1	105	-0.09%
2021/11/09	0	0.00	1	30.50	30.60	-1	120	-0.83%
2021/10/07	0	0.00	1	31.20	30.95	-1	324	-0.31%
2021/09/24	0	0.00	2	30.80	30.60	-2	352	-0.57%
2021/09/23	2	30.35	0	0.00	30.80	2	353	0.57%
2021/09/09	1	30.55	0	0.00	30.55	1	405	0.25%
2021/09/08	0	0.00	2	30.48	30.35	-2	412	-0.49%
2021/09/07	3	30.52	0	0.00	30.65	3	418	0.72%
2021/09/06	3	31.30	0	0.00	30.70	3	427	0.70%
2021/09/03	3	32.13	3	31.90	32.30	0	439	0.00%
2021/08/18	1	29.35	0	0.00	29.40	1	509	0.20%
2021/08/16	0	0.00	1	29.45	29.10	-1	505	-0.20%
2021/08/12	1	31.20	0	0.00	30.75	1	500	0.20%
2021/08/09	1	34.80	0	0.00	32.75	1	498	0.20%
2021/08/06	1	36.50	7	36.83	35.45	-6	493	-1.22%
2021/08/05	3	37.52	0	0.00	36.50	3	485	0.62%
2021/08/04	10	41.56	6	40.93	40.05	4	482	0.83%
2021/08/03	1.1	37.00	3	38.00	39.60	-1.9	448	-0.42%
2021/08/02	0	0.00	3	38.03	38.40	-3	415	-0.72%
2021/07/30	1	34.95	4	34.41	34.95	-3	391	-0.77%
2021/07/22	0	0.00	1	31.55	31.60	-1	406	-0.25%
2021/07/19	2	31.60	2	31.55	31.60	0	461	0.00%
2021/07/16	1	31.55	0	0.00	31.60	1	473	0.21%
2021/07/06	1	31.65	0	0.00	31.65	1	483	0.21%
2021/07/05	1	31.60	0	0.00	31.55	1	488	0.20%
2021/06/25	0	0.00	2	31.58	31.55	-2	490	-0.41%
2021/06/24	2	31.45	5	31.47	31.45	-3	488	-0.61%
2021/06/23	0	0.00	1	31.35	31.40	-1	483	-0.21%
2021/06/22	1	31.30	0	0.00	31.30	1	474	0.21%
2021/06/21	0	0.00	1	31.20	31.20	-1	464	-0.22%
2021/06/18	2	31.15	0	0.00	31.20	2	455	0.44%
2021/06/17	4	31.16	0	0.00	31.10	4	450	0.89%
2021/06/16	0	0.00	2	31.10	31.10	-2	446	-0.45%
2021/06/15	1	31.10	2	31.15	31.10	-1	442	-0.23%
2021/06/11	5	31.11	0	0.00	31.10	5	433	1.15%
2021/06/10	18	31.26	7	31.22	31.15	11	413	2.66%
2021/06/07	0	0.00	3	26.75	27.40	-3	339	-0.88%
2021/06/03	0	0.00	3	27.13	27.60	-3	339	-0.88%
2021/06/02	3	26.10	0	0.00	25.90	3	331	0.91%
2021/05/25	0	0.00	1	25.55	25.60	-1	433	-0.23%
2021/05/19	0	0.00	1	24.90	24.95	-1	450	-0.22%
2021/05/17	1	22.50	0	0.00	23.00	1	454	0.22%
2021/05/14	0	0.00	1	23.65	23.90	-1	463	-0.22%
2021/05/03	0	0.00	6	27.75	27.85	-6	455	-1.32%
2021/04/28	1	27.40	0	0.00	27.40	1	448	0.22%
2021/04/27	4	29.10	2	29.33	28.10	2	440	0.45%
2021/04/23	0	0.00	3	28.00	28.40	-3	375	-0.80%
2021/04/22	3	28.80	2	28.65	28.15	1	375	0.27%
2021/04/21	2	28.40	0	0.00	28.10	2	363	0.55%
2021/04/16	0	0.00	1	27.60	27.60	-1	354	-0.28%
2021/04/08	0	0.00	2	28.00	28.55	-2	346	-0.58%
2021/03/23	0	0.00	5	26.31	26.20	-5	336	-1.49%
2021/03/18	2	27.20	0	0.00	26.85	2	343	0.58%
2021/03/16	4	26.83	1	27.05	26.70	3	347	0.86%
2021/03/08	0	0.00	2	27.55	27.20	-2	396	-0.50%
2021/03/05	1	28.40	0	0.00	27.80	1	400	0.25%
2021/03/03	1	27.80	3	29.03	29.35	-2	499	-0.40%
2021/03/02	1	28.90	1	28.80	28.00	0	483	0.00%
2021/02/26	0	0.00	2	28.00	27.65	-2	440	-0.45%
2021/02/25	0	0.00	1	27.05	27.80	-1	428	-0.23%
2021/02/23	0	0.00	2	27.60	26.90	-2	421	-0.47%
2021/02/22	0	0.00	2	27.40	27.40	-2	416	-0.48%
2021/02/05	10	27.45	0	0.00	26.55	10	406	2.46%
2021/02/04	0	0.00	10	28.00	28.00	-10	403	-2.48%
2021/02/03	0	0.00	12	26.94	25.80	-12	407	-2.95%
2021/01/29	0	0.00	4	25.25	24.90	-4	397	-1.01%
2021/01/28	3	25.48	0	0.00	25.55	3	398	0.75%
2021/01/27	1	25.60	0	0.00	25.50	1	399	0.25%
2021/01/22	0	0.00	2	24.80	24.75	-2	404	-0.49%
2021/01/21	0	0.00	1	25.05	24.90	-1	403	-0.25%
2021/01/06	2	26.35	2	25.55	25.50	0	496	0.00%
2020/12/30	1	25.55	0	0.00	25.65	1	594	0.17%
2020/12/28	1	25.50	0	0.00	25.55	1	673	0.15%
2020/12/17	2	25.73	0	0.00	25.90	2	880	0.23%
2020/12/16	3	26.38	1	26.60	26.15	2	879	0.23%
2020/12/14	0	0.00	12	25.80	25.80	-12	868	-1.38%
2020/12/07	0	0.00	12	26.30	26.40	-12	846	-1.42%
2020/12/04	1	26.65	0	0.00	26.65	1	841	0.12%
2020/12/03	12	27.30	0	0.00	27.30	12	834	1.44%
2020/12/02	3	26.72	1	27.70	26.70	2	822	0.24%
2020/12/01	0	0.00	1	26.15	26.65	-1	795	-0.13%
2020/11/30	116	28.19	107	26.74	26.50	9	786	1.14%	大買/大賣/
2020/11/27	2	26.20	6	27.31	27.50	-4	738	-0.54%
2020/11/26	2	25.10	0	0.00	25.00	2	669	0.30%
2020/11/24	0	0.00	1	24.90	24.55	-1	669	-0.15%
2020/11/23	2	24.15	0	0.00	24.25	2	665	0.30%
2020/11/18	1	24.60	0	0.00	24.85	1	661	0.15%
2020/11/16	1	25.00	0	0.00	25.30	1	660	0.15%
2020/11/12	7	25.64	7	25.20	24.75	0	662	0.00%
2020/11/11	2	25.55	10	24.92	25.55	-8	651	-1.23%
2020/11/10	2	23.20	3	23.20	23.25	-1	635	-0.16%
2020/11/04	1	24.65	0	0.00	24.35	1	631	0.16%
2020/11/03	2	25.40	0	0.00	25.35	2	629	0.32%
2020/11/02	0	0.00	1	25.40	25.10	-1	625	-0.16%
2020/10/22	3	25.68	0	0.00	25.05	3	588	0.51%
2020/10/16	2	25.95	1	27.10	25.50	1	578	0.17%
2020/10/15	1	26.50	13	27.12	26.40	-12	560	-2.14%
2020/10/14	12	27.75	2	26.80	27.90	10	541	1.85%
2020/10/13	2	25.20	0	0.00	25.80	2	513	0.39%
2020/10/12	1	25.00	0	0.00	24.70	1	504	0.20%
2020/10/08	11	25.70	7	25.08	25.35	4	493	0.81%
2020/10/07	13	28.28	35	27.77	26.50	-22	461	-4.77%
2020/10/06	4	27.08	0	0.00	27.30	4	406	0.98%
2020/10/05	7	27.59	10	27.66	27.70	-3	384	-0.78%
2020/09/30	25	26.47	3	26.55	26.75	22	331	6.63%
2020/09/29	6	25.96	17	25.37	27.00	-11	281	-3.91%
2020/09/28	6	24.58	7.4	24.49	24.60	-1.4	161	-0.90%
2020/08/17	0	0.00	1	22.90	22.70	-1	191	-0.52%
2020/08/07	0	0.00	1	21.85	21.65	-1	185	-0.54%
2020/08/06	0	0.00	3	21.90	21.85	-3	186	-1.61%
2020/08/05	0	0.00	5	22.02	22.00	-5	187	-2.66%
2020/07/30	0	0.00	1	21.95	22.00	-1	195	-0.51%
2020/07/23	0	0.00	5	22.00	22.30	-5	198	-2.52%
2020/07/10	0	0.00	13	22.36	22.00	-13	232	-5.60%
2020/07/07	0	0.00	6	21.85	21.85	-6	225	-2.66%
2020/07/03	2	21.80	16	21.83	22.25	-14	226	-6.19%
2020/07/02	0	0.00	3	22.10	22.05	-3	223	-1.34%
2020/06/15	1	21.15	0	0.00	20.85	1	262	0.38%
2020/06/12	2	21.00	0	0.00	20.95	2	263	0.76%
2020/06/05	3	21.37	4	21.79	22.20	-1	268	-0.37%
2020/06/04	6	22.17	10	22.94	21.80	-4	261	-1.53%
2020/05/28	2	20.70	0	0.00	20.85	2	220	0.91%
2020/05/14	2	20.80	5	21.00	20.35	-3	213	-1.41%
2020/05/13	2	21.20	0	0.00	21.20	2	211	0.95%
2020/05/07	5	20.60	0	0.00	20.85	5	204	2.44%
2020/05/04	0	0.00	4	20.05	20.15	-4	197	-2.02%
2020/04/23	3	19.43	2	19.50	19.50	1	203	0.49%
2020/04/22	0	0.00	1	20.30	19.85	-1	202	-0.49%
2020/04/20	3	19.00	1	19.30	19.30	2	196	1.02%
2020/04/17	1	19.55	3	19.18	19.55	-2	186	-1.07%
2020/04/15	2	17.80	6	17.56	17.70	-4	166	-2.40%
2020/04/14	1	17.70	0	0.00	17.70	1	167	0.60%
2020/04/13	3	17.18	1	17.20	17.15	2	167	1.20%
2020/04/01	1	16.60	0	0.00	16.40	1	165	0.60%
2020/03/26	1	16.85	3	16.82	16.85	-2	160	-1.25%
2020/03/16	1	16.00	0	0.00	15.90	1	137	0.73%
2020/03/06	0	0.00	1	18.65	18.65	-1	115	-0.87%
2020/01/16	2	22.25	2	22.25	22.20	0	194	0.00%
2020/01/02	2	22.50	0	0.00	22.55	2	202	0.99%
2019/12/31	3	22.50	0	0.00	22.50	3	202	1.48%
2019/12/30	0	0.00	3	22.85	22.65	-3	203	-1.48%
2019/12/23	5	23.10	0	0.00	23.00	5	212	2.36%
2019/12/18	0	0.00	1	22.90	22.70	-1	248	-0.40%
2019/12/17	1	22.75	0	0.00	22.80	1	245	0.41%
2019/12/04	1	22.35	0	0.00	22.35	1	229	0.43%
2019/11/19	0	0.00	6	22.55	22.55	-6	225	-2.66%
2019/11/04	2	23.30	4	23.80	23.55	-2	226	-0.88%
2019/11/01	0	0.00	6	23.22	23.20	-6	221	-2.70%
2019/10/31	0	0.00	2	23.53	23.15	-2	218	-0.92%
2019/10/29	0	0.00	1	22.60	22.75	-1	201	-0.50%
2019/10/28	0	0.00	3	22.60	22.55	-3	197	-1.52%
2019/10/25	3	22.90	16	22.95	22.55	-13	209	-6.21%
2019/10/02	2	21.43	0	0.00	21.00	2	216	0.92%
2019/09/27	2	20.80	0	0.00	20.80	2	211	0.94%
2019/09/25	2	21.65	0	0.00	21.45	2	206	0.97%
2019/09/24	5	21.99	5	22.09	22.15	0	182	0.00%
2019/09/06	2	20.55	0	0.00	20.55	2	174	1.15%
2019/08/27	2	20.90	0	0.00	20.75	2	171	1.17%
2019/08/20	1	21.15	0	0.00	21.20	1	174	0.57%
2019/08/19	0	0.00	3	21.78	21.85	-3	168	-1.78%
2019/08/15	0	0.00	1	19.70	19.90	-1	145	-0.69%
2019/08/12	2	19.95	0	0.00	19.95	2	148	1.34%
2019/08/08	1	20.00	0	0.00	20.35	1	148	0.67%
2019/08/05	1	19.80	0	0.00	19.80	1	150	0.66%
2019/07/30	0	0.00	3	20.80	20.70	-3	152	-1.97%
2019/07/29	5	21.37	3	21.62	20.80	2	152	1.31%
2019/07/24	1	20.40	0	0.00	20.30	1	129	0.77%
2019/07/23	1	20.75	2	21.55	20.70	-1	125	-0.80%
2019/07/18	2	20.10	0	0.00	19.80	2	98	2.02%
2019/07/10	0	0.00	8	19.88	19.85	-8	116	-6.89%
2019/07/09	2	19.90	0	0.00	19.95	2	117	1.70%
2019/07/04	1	20.25	0	0.00	20.00	1	122	0.82%
2019/07/03	0	0.00	5	20.25	20.20	-5	125	-3.99%
2019/07/01	2	20.35	0	0.00	20.40	2	139	1.44%
2019/06/27	0	0.00	1	20.60	20.30	-1	151	-0.66%
2019/06/25	0	0.00	1	20.35	20.00	-1	151	-0.66%
2019/06/21	2	19.80	0	0.00	19.50	2	147	1.35%
2019/05/31	6	19.41	0	0.00	19.40	6	220	2.72%
2019/05/30	0	0.00	1	19.30	19.35	-1	222	-0.45%
2019/05/16	7	19.55	0	0.00	19.45	7	280	2.50%
2019/05/15	3	19.50	0	0.00	19.90	3	283	1.06%
2019/05/10	0	0.00	2	20.25	20.00	-2	296	-0.67%
2019/05/08	0	0.00	1	20.55	20.55	-1	295	-0.34%
2019/05/06	1	20.70	0	0.00	20.55	1	307	0.33%
2019/04/24	0	0.00	2	21.85	21.45	-2	433	-0.46%
2019/04/22	0	0.00	2	21.65	21.45	-2	434	-0.46%
2019/04/19	0	0.00	3	21.60	21.60	-3	433	-0.69%
2019/04/18	2	21.90	0	0.00	21.60	2	433	0.46%
2019/04/17	4	22.29	0	0.00	22.40	4	429	0.93%
2019/04/09	1	22.00	0	0.00	22.05	1	410	0.24%
2019/04/03	1	22.10	0	0.00	22.15	1	401	0.25%
2019/03/29	3	21.67	0	0.00	21.55	3	380	0.79%
2019/03/21	3	21.68	7	21.73	21.75	-4	378	-1.06%
2019/03/20	0	0.00	5	22.02	22.00	-5	376	-1.33%
2019/03/19	6	22.28	0	0.00	22.20	6	376	1.60%
2019/03/15	3	23.33	3	23.52	22.35	0	371	0.00%
2019/03/14	0	0.00	1	21.90	22.20	-1	327	-0.31%
2019/03/08	4	21.31	0	0.00	21.70	4	333	1.20%
2019/03/06	5	22.28	0	0.00	22.20	5	331	1.51%
2019/03/05	9	22.59	0	0.00	22.55	9	330	2.72%
2019/03/04	22	23.17	8	23.38	22.55	14	329	4.25%
2019/02/27	0	0.00	2	22.55	23.00	-2	314	-0.64%
2019/02/26	2	22.00	1	22.40	22.25	1	302	0.33%
2019/02/25	0	0.00	2	22.35	22.25	-2	296	-0.67%
2019/02/22	0	0.00	3	21.97	22.05	-3	294	-1.02%
2019/02/20	1	21.45	0	0.00	21.60	1	327	0.31%
2019/02/15	1	21.30	0	0.00	21.20	1	325	0.31%
2019/02/14	1	21.60	0	0.00	21.55	1	326	0.31%
2019/02/13	1	22.00	2	22.10	21.95	-1	323	-0.31%
2019/01/30	3	21.08	0	0.00	21.00	3	324	0.93%
2019/01/29	1	21.15	0	0.00	21.10	1	323	0.31%
2019/01/25	2	21.40	1	22.05	21.70	1	318	0.31%
2019/01/24	4	20.90	1	21.20	21.25	3	315	0.95%
2019/01/23	2	21.30	1	21.30	21.25	1	313	0.32%
2019/01/22	13	22.01	18	21.91	21.70	-5	309	-1.62%
2019/01/18	4	21.08	4	20.65	20.65	0	266	0.00%
2019/01/17	6	21.29	6	21.26	20.30	0	261	0.00%
2019/01/16	6	20.88	7	20.96	21.10	-1	231	-0.43%
2019/01/09	0	0.00	1	18.35	18.45	-1	199	-0.50%
2018/12/24	0	0.00	3	19.20	19.20	-3	243	-1.23%
2018/12/12	1	19.20	0	0.00	19.15	1	237	0.42%
2018/11/20	2	19.88	2	19.80	20.05	0	236	0.00%
2018/11/19	0	0.00	1	19.85	19.85	-1	223	-0.45%
2018/11/08	1	18.45	3	18.75	18.45	-2	200	-1.00%
2018/11/07	3	18.90	1	19.00	18.90	2	200	1.00%
2018/11/05	1	17.35	1	17.45	17.35	0	202	0.00%
2018/10/16	1	18.35	0	0.00	18.25	1	210	0.48%
2018/10/11	1	18.50	0	0.00	18.45	1	210	0.47%
2018/10/09	1	20.30	0	0.00	20.50	1	198	0.50%
2018/09/28	1	25.00	0	0.00	25.00	1	217	0.46%
2018/09/07	0	0.00	1	26.80	26.60	-1	273	-0.37%
2018/08/30	2	27.60	0	0.00	28.00	2	378	0.53%
2018/08/14	0	0.00	2	27.55	27.70	-2	640	-0.31%
2018/08/09	1	28.20	0	0.00	28.35	1	663	0.15%
2018/08/08	5	28.48	0	0.00	28.15	5	671	0.74%
2018/08/06	2	28.05	0	0.00	27.85	2	687	0.29%
2018/07/30	0	0.00	6	28.65	28.30	-6	730	-0.82%
2018/07/23	0	0.00	3	27.65	27.65	-3	735	-0.41%
2018/07/20	3	28.25	0	0.00	28.05	3	738	0.41%
2018/07/16	2	29.25	2	29.20	28.95	0	767	0.00%
2018/07/02	2	29.00	0	0.00	28.60	2	1,008	0.20%
2018/06/21	1	29.50	0	0.00	29.40	1	1,051	0.10%
2018/06/20	0	0.00	1	29.10	29.10	-1	1,056	-0.09%
2018/06/19	4	29.38	0	0.00	29.20	4	1,052	0.38%
2018/06/15	2	30.50	0	0.00	30.30	2	1,048	0.19%
2018/06/14	1	30.30	0	0.00	30.20	1	1,045	0.10%
2018/06/13	3	31.10	0	0.00	30.85	3	1,037	0.29%
2018/06/12	1	30.60	0	0.00	30.10	1	1,019	0.10%
2018/06/11	4	31.15	0	0.00	30.90	4	1,001	0.40%
2018/06/08	2	32.30	0	0.00	31.60	2	985	0.20%
2018/06/07	3	32.58	6	32.79	32.90	-3	971	-0.31%
2018/06/06	6	33.38	3	32.93	32.85	3	960	0.31%
2018/06/05	2	34.00	6	33.84	33.50	-4	937	-0.43%
2018/06/04	3	31.25	6	32.39	33.25	-3	861	-0.35%
2018/06/01	2	30.40	3.3	30.33	30.25	-1.3	778	-0.17%
2018/05/28	1	29.20	0	0.00	29.45	1	758	0.13%
2018/05/21	0	0.00	2	30.00	30.00	-2	780	-0.26%
2018/05/18	0	0.00	1	29.40	29.05	-1	768	-0.13%
2018/05/16	1	29.00	0	0.00	29.00	1	778	0.13%
2018/05/14	0	0.00	2	29.35	28.65	-2	812	-0.25%
2018/05/11	2	29.15	2	29.95	29.05	0	809	0.00%
2018/05/09	0	0.00	1	27.80	27.90	-1	802	-0.12%
2018/05/04	1	26.90	0	0.00	26.95	1	899	0.11%
2018/04/30	0	0.00	1	27.60	27.65	-1	1,126	-0.09%
2018/04/24	1	28.00	0	0.00	27.60	1	1,210	0.08%
2018/04/23	0	0.00	3	29.15	28.10	-3	1,205	-0.25%
2018/04/20	3	29.15	1	29.25	29.15	2	1,200	0.17%
2018/04/19	1	29.00	0	0.00	29.00	1	1,194	0.08%
2018/04/18	3	29.25	2	29.60	29.05	1	1,205	0.08%
2018/04/17	12	29.70	8	30.44	29.00	4	1,222	0.33%
2018/04/16	1	29.05	0	0.00	29.00	1	1,209	0.08%
2018/04/13	2	30.00	0	0.00	30.00	2	1,219	0.16%
2018/04/12	0	0.00	2	30.85	30.85	-2	1,292	-0.15%
2018/04/11	4	32.30	2	30.60	30.50	2	1,372	0.15%
2018/04/10	0	0.00	2	30.15	31.50	-2	1,273	-0.16%
2018/04/03	0	0.00	1	29.25	29.20	-1	1,232	-0.08%
2018/04/02	0	0.00	5	29.30	29.25	-5	1,237	-0.40%
2018/03/31	7	29.47	15	29.38	29.50	-8	1,237	-0.65%
2018/03/30	0	0.00	2	28.80	28.35	-2	1,226	-0.16%
2018/03/29	0	0.00	3	27.90	27.90	-3	1,224	-0.25%
2018/03/13	0	0.00	1	28.70	28.60	-1	1,385	-0.07%
2018/03/12	16	28.63	0	0.00	28.55	16	1,390	1.15%
2018/03/08	11	29.20	12	29.89	29.70	-1	1,400	-0.07%
2018/03/02	1	28.80	0	0.00	28.80	1	1,425	0.07%
2018/03/01	0	0.00	2	28.90	28.85	-2	1,438	-0.14%
2018/02/26	2	29.40	1	29.85	29.40	1	1,505	0.07%
2018/02/23	1	29.10	0	0.00	29.15	1	1,524	0.07%
2018/02/09	2	26.20	4	26.81	26.85	-2	1,612	-0.12%
2018/02/08	4	27.84	3	27.88	27.90	1	1,614	0.06%
2018/02/07	6	29.04	6	28.80	28.40	0	1,649	0.00%
2018/02/06	3	28.53	3	29.53	28.00	0	1,727	0.00%
2018/02/05	0	0.00	2	30.50	30.95	-2	1,787	-0.11%
2018/02/02	1	31.80	1	31.55	31.55	0	2,023	0.00%
2018/02/01	3	32.02	1	32.50	31.85	2	2,151	0.09%
2018/01/30	12	33.79	14	33.26	32.10	-2	2,209	-0.09%
2018/01/29	7	33.78	16	32.98	32.85	-9	2,181	-0.41%
2018/01/26	33	33.47	40	33.66	33.30	-7	2,209	-0.32%
2018/01/25	21	33.72	1	33.90	33.00	20	2,259	0.89%
2018/01/24	14	32.71	14	33.40	33.40	0	2,271	0.00%
2018/01/23	3	31.10	4	31.68	31.60	-1	2,344	-0.04%
2018/01/19	1	30.90	0	0.00	30.40	1	2,736	0.04%
2018/01/18	2	31.25	4	31.35	30.95	-2	2,760	-0.07%
2018/01/12	1	30.10	0	0.00	30.00	1	2,974	0.03%
2018/01/11	3	29.70	1	29.55	29.55	2	2,975	0.07%
2018/01/10	2	30.85	1	31.55	31.20	1	2,959	0.03%
2018/01/09	1	30.70	0	0.00	30.45	1	2,947	0.03%
2018/01/08	13	32.73	15	32.80	31.35	-2	2,934	-0.07%
2018/01/05	14	32.26	25	31.18	32.35	-11	2,870	-0.38%
2018/01/03	2	29.65	2	29.53	29.60	0	2,817	0.00%
2018/01/02	0	0.00	12	29.48	29.50	-12	2,814	-0.43%