• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.75%
  • 成交量
    1,870張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.325.62526.2526.20-3.72,635-0.14%
2025/01/22925.89225.9025.7572,6920.26%
2025/01/20526.64326.6026.5022,9160.07%
2025/01/171427.621227.7927.5023,1090.06%
2025/01/161127.621227.2826.90-13,140-0.03%
2025/01/15726.07426.0126.0033,1270.10%
2025/01/14125.0000.0025.0013,1320.03%
2025/01/13124.85325.1525.15-23,158-0.06%
2025/01/10325.6700.0025.5033,2210.09%
2025/01/09226.05125.9525.8013,2590.03%
2025/01/08126.65126.6526.7003,2720.00%
2025/01/07727.81327.0026.9543,2800.12%
2025/01/061527.59427.9527.85113,2410.34%
2025/01/031527.641628.0227.60-13,288-0.03%
2025/01/02828.10128.6027.9573,4740.20%
2024/12/312627.749.127.9327.8516.93,9610.43%
2024/12/301727.04327.3026.70143,9450.35%
2024/12/271426.71525.6927.1093,9640.23%
2024/12/26125.8500.0025.8513,9840.03%
2024/12/25125.7500.0026.0014,0030.02%
2024/12/24326.2800.0026.3033,9940.08%
2024/12/20225.853625.8325.80-343,955-0.86%
2024/12/19326.57126.1026.1023,9450.05%
2024/12/18226.98127.1026.9513,9470.03%
2024/12/131227.443527.5327.20-233,923-0.59%
2024/12/12528.94629.1828.70-13,872-0.03%
2024/12/111329.53329.8529.50103,8540.26%
2024/12/10530.60730.6629.80-23,825-0.05%
2024/12/09629.711029.8430.15-43,776-0.11%
2024/12/06331.18731.2730.90-43,781-0.11%
2024/12/05330.97330.9031.1003,7720.00%
2024/12/043031.6813.131.7131.5016.93,7510.45%
2024/12/03730.7912.131.0130.75-5.13,690-0.14%
2024/12/02530.0313.130.1130.20-8.13,621-0.22%
2024/11/29430.351130.1729.75-73,591-0.19%
2024/11/28329.22529.6329.65-23,526-0.06%
2024/11/271129.45229.4829.1093,4970.26%
2024/11/26429.9510.129.9130.00-6.13,458-0.18%
2024/11/258.229.98730.4030.401.23,4310.04%
2024/11/221529.371029.9830.1053,3870.15%
2024/11/212129.308230.2129.30-613,331-1.83%
2024/11/201028.28328.4827.9573,2300.22%
2024/11/191528.3200.0028.10153,2010.47%
2024/11/18228.351428.1728.45-123,181-0.38%
2024/11/15327.732027.6827.55-173,140-0.54%
2024/11/142128.631827.8428.1033,1200.10%
2024/11/1330.328.07728.6328.5023.33,0740.76%
2024/11/123.227.922527.5927.10-21.93,013-0.73%
2024/11/111127.921227.9528.00-12,977-0.03%
2024/11/081028.84128.7528.6092,9320.31%
2024/11/07929.30129.2529.3082,8780.28%
2024/11/062330.182029.7229.6532,8350.11%
2024/11/052630.812330.6030.5032,7910.11%
2024/11/043330.8123.230.8731.059.92,7390.36%
2024/11/012630.401830.2130.4582,7160.29%
2024/10/3040.130.72930.7030.1531.12,6731.16%
2024/10/292231.66131.8032.30212,5790.81%
2024/10/281131.307131.1831.40-602,494-2.41%
2024/10/2551.131.318031.8831.00-28.92,360-1.23%
2024/10/2410133.655432.9033.00472,2212.12% 大買/
2024/10/2330.534.572234.0834.208.51,9960.42%
2024/10/22433.95133.6035.0031,9000.16%
2024/10/2116.132.64632.6832.9510.11,8300.55%
2024/10/18431.752631.7231.85-221,790-1.23%
2024/10/174531.3820.131.4531.85251,7611.42%
2024/10/1622.129.852229.9129.900.11,6830.00%
2024/10/152929.021029.2329.00191,6311.16%
2024/10/141028.861.129.7229.008.91,6020.56%
2024/10/119.128.9624.128.6229.05-151,576-0.95%
2024/10/0939.128.9911.128.6729.8027.91,5481.80%
2024/10/083129.3135.129.5428.85-4.11,491-0.27%
2024/10/0761.128.954729.5429.6014.11,2811.10%
2024/10/04227.80527.8027.80-3704-0.43%
2024/10/0100.002025.3025.30-20671-2.98%
2024/09/30623.00623.0023.0006230.00%
2024/09/27120.351.520.7020.95-0.5564-0.09%
2024/09/26319.8500.0019.7535370.56%
2024/09/25319.85519.9319.80-2530-0.38%
2024/09/24219.9300.0019.8525240.38%
2024/09/23420.0900.0020.1045210.77%
2024/09/2000.001819.5720.00-18511-3.52%
2024/09/1900.00119.4019.60-1487-0.20%
2024/09/18318.936618.8418.80-63477-13.19%
2024/09/16319.1700.0019.0034750.63%
2024/09/12218.4800.0018.4024640.43%
2024/09/1100.00118.4518.25-1464-0.22%
2024/09/107418.84119.0018.257346615.65%
2024/09/09318.520.118.6518.1534460.66%
2024/09/060.118.55518.1018.55-5410-1.21%
2024/09/04117.2000.0017.0513780.26%
2024/09/030.217.8500.0017.800.23820.06%
2024/08/29118.1000.0018.0014210.24%
2024/08/28218.4300.0018.3024250.47%
2024/08/262.218.0600.0018.002.24290.50%
2024/08/150.118.100.318.0018.10-0.2455-0.04%
2024/08/13318.00718.0018.00-4462-0.86%
2024/08/12517.85317.9017.9024730.42%
2024/08/07117.35117.6517.6505270.00%
2024/08/06116.452516.5016.50-24523-4.59%
2024/08/02118.9500.0018.9014980.20%
2024/07/300.118.9000.0019.100.15070.02%
2024/07/26319.2200.0019.2035110.59%
2024/07/19119.5500.0019.6015510.18%
2024/07/16419.1800.0019.1545420.74%
2024/07/150.119.4000.0019.250.15420.02%
2024/07/10419.8000.0019.4045440.74%
2024/07/05220.5000.0020.5525310.38%
2024/07/02220.0500.0020.0525360.37%
2024/06/27520.290.420.3520.204.65330.86%
2024/06/2600.00320.7020.40-3534-0.56%
2024/06/25120.55220.5520.55-1531-0.19%
2024/06/20220.6800.0020.7025280.38%
2024/06/1900.00120.9020.70-1524-0.19%
2024/06/18220.98220.9020.7505220.00%
2024/06/14720.9400.0020.9075181.35%
2024/06/1300.00121.0020.80-1514-0.19%
2024/06/12121.10221.3521.15-1516-0.19%
2024/06/11121.1000.0021.2515160.19%
2024/06/07321.53321.5221.5505090.00%
2024/06/06320.971321.6021.10-10499-2.00%
2024/06/04420.4500.0020.3044680.85%
2024/06/0300.00020.7020.7504720.00%
2024/05/31220.480.420.5520.651.64840.34%
2024/05/28720.3300.0020.2574961.41%
2024/05/27620.1500.0020.1565051.19%
2024/05/24320.0800.0020.0535040.59%
2024/05/23120.2500.0020.1515130.19%
2024/05/22520.6000.0020.6555250.95%
2024/05/21120.4000.0020.5015430.18%
2024/05/1700.002.320.8420.80-2.3586-0.39%
2024/05/162.221.3900.0021.052.25970.37%
2024/05/15121.40421.2121.30-3597-0.50%
2024/05/14821.10121.1521.1575921.18%
2024/05/13820.47120.7020.7075671.23%
2024/05/1000.00319.5519.50-3552-0.54%
2024/05/09219.7300.0019.3525530.36%
2024/05/0700.00219.8019.80-2565-0.35%
2024/05/0600.00620.2320.00-6566-1.06%
2024/05/0300.00020.3520.4005660.00%
2024/04/30120.85120.5020.3506240.00%
2024/04/29320.5200.0020.4536170.49%
2024/04/26020.301020.5520.15-10610-1.63%
2024/04/25220.3000.0020.7525970.33%
2024/04/24119.6500.0019.7015680.18%
2024/04/2200.001619.1619.30-16564-2.83%
2024/04/19119.4000.0019.2015660.18%
2024/04/18619.5200.0019.4565641.06%
2024/04/17719.4600.0019.5575631.24%
2024/04/16119.0500.0019.0015590.18%
2024/04/15519.401318.9719.30-8554-1.44%
2024/04/12118.8500.0018.7515380.19%
2024/04/10519.05219.1319.1035380.56%
2024/04/09118.90118.8018.8005350.00%
2024/04/02118.4500.0018.4015310.19%
2024/03/29218.4300.0018.4025290.38%
2024/03/2500.00118.5018.35-1527-0.19%
2024/03/2200.000.418.4018.45-0.4530-0.07%
2024/03/2000.00018.1018.1005380.00%
2024/03/1900.00018.2518.1505400.00%
2024/03/15118.4000.0018.2015450.18%
2024/03/1400.003.118.6018.60-3.1540-0.57%
2024/03/1200.00018.6018.7005400.00%
2024/03/1100.00418.4918.45-4540-0.74%
2024/03/0800.00118.3018.45-1542-0.18%
2024/03/07218.8500.0018.7525370.37%
2024/03/060.319.0500.0018.850.35510.05%
2024/03/05119.4500.0019.2515470.18%
2024/03/04119.5500.0019.4515450.18%
2024/03/011.119.50219.5319.50-1538-0.18%
2024/02/29119.30119.7019.7505330.00%
2024/02/2300.00120.2020.15-1503-0.20%
2024/02/2200.000.220.2520.10-0.2487-0.03%
2024/02/2100.00219.8320.05-2466-0.43%
2024/02/20319.88220.3019.5014430.23%
2024/02/1900.001.718.9219.10-1.7410-0.41%
2024/02/160.118.25118.6018.65-0.9395-0.23%
2024/02/1500.00318.1718.25-3382-0.78%
百和興業-KY 相關文章