商之器 (8409)-富邦-台北券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.60
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	22.45	22.60	-1	46	-2.17%
2024/11/26	0	0.00	0	22.20	21.80	0	42	0.00%
2024/11/11	0.1	22.74	0	22.80	22.40	0.1	51	0.15%
2024/11/08	0	24.00	1.2	24.11	23.60	-1.1	49	-2.30%
2024/09/16	0	23.40	0	23.80	21.75	0	69	0.00%
2024/09/13	0.1	21.90	0	0.00	21.65	0.1	73	0.13%
2024/09/06	0	20.00	0	0.00	21.40	0	81	0.00%
2024/09/05	0	22.50	0	23.20	21.50	0	83	0.00%
2024/09/04	0	0.00	1	22.10	21.10	-1	90	-1.11%
2024/08/22	1	23.20	0	0.00	23.05	1	108	0.93%
2024/08/21	0	0.00	0.2	22.40	22.40	-0.2	102	-0.19%
2024/08/09	0	20.10	7	20.20	20.15	-7	102	-6.83%
2024/08/08	0	20.00	0	0.00	20.10	0	102	0.05%
2024/08/07	0	0.00	0.1	21.50	20.40	-0.1	102	-0.05%
2024/08/06	0	20.00	0	21.00	19.65	0	102	0.00%
2024/08/05	0.1	20.00	0	0.00	19.10	0.1	101	0.10%
2024/07/15	1.2	22.92	2	23.08	22.90	-0.8	99	-0.79%
2024/07/09	1	22.90	0	0.00	24.25	1	96	1.04%
2024/06/25	0	0.00	1	24.20	23.90	-1	83	-1.19%
2024/06/19	0	0.00	2	23.60	23.55	-2	74	-2.68%
2024/06/18	1	23.80	2	23.85	23.80	-1	73	-1.36%
2024/06/17	1	23.30	0	25.00	23.60	1	71	1.40%
2024/06/14	1	23.30	0	0.00	23.30	1	69	1.43%
2024/06/12	2	23.75	0	0.00	23.50	2	71	2.81%
2024/06/11	0	0.00	0	25.30	24.20	0	69	-0.02%
2024/06/06	0	0.00	0	25.40	22.20	0	63	0.00%
2024/06/05	4	23.09	0.1	22.75	23.40	4	61	6.46%
2024/06/04	0.1	23.85	0.2	21.75	23.85	-0.2	54	-0.28%
2024/06/03	0	0.00	0	21.40	21.70	0	46	0.00%
2024/05/27	7	21.40	0	0.00	21.40	7	49	14.29%
2024/05/15	0	21.00	0	0.00	21.50	0	55	0.01%
2024/05/07	0	0.00	0	21.75	21.75	0	59	0.00%
2024/04/26	0	0.00	1	22.10	22.10	-1	62	-1.61%
2024/04/17	0	24.87	0	25.60	23.20	0	62	0.00%
2024/04/16	0.1	22.00	0	0.00	23.30	0.1	63	0.16%
2024/04/12	0	23.00	0	0.00	22.45	0	62	0.03%
2024/04/11	0.1	22.50	0	0.00	22.50	0.1	62	0.13%
2024/04/02	5	22.60	0	0.00	22.60	5	63	7.88%
2024/03/25	0	24.80	0	0.00	22.95	0	65	0.00%
2024/03/22	0	24.00	0	25.00	22.75	0	66	0.01%
2024/03/21	0	23.00	0	24.90	22.75	0	66	-0.01%
2024/03/19	0.1	22.50	0	0.00	22.35	0.1	69	0.14%
2024/03/13	1	23.65	0	0.00	23.45	1	72	1.38%
2024/03/08	0.1	24.00	0	0.00	24.00	0.1	75	0.09%
2024/03/07	0	24.00	0	0.00	24.05	0	77	0.04%
2024/02/27	0.2	24.03	0	0.00	24.10	0.2	84	0.24%
2024/02/22	0	0.00	2	24.50	24.80	-2	86	-2.31%
2024/02/21	1	24.40	0	0.00	24.95	1	87	1.14%
2024/02/19	0	0.00	1	24.05	24.00	-1	86	-1.16%
2024/01/31	0	0.00	0	24.00	24.00	0	84	0.00%
2024/01/29	0	24.00	0	0.00	23.90	0	87	0.00%
2024/01/26	0.1	24.00	0	0.00	24.00	0.1	88	0.11%
2024/01/24	1	24.35	0	0.00	24.35	1	92	1.08%
2024/01/17	1	24.05	0	0.00	23.85	1	92	1.08%
2024/01/12	1	23.80	0	0.00	23.80	1	93	1.07%
2024/01/09	0.1	24.00	0	0.00	24.05	0.1	92	0.11%
2023/12/25	0	0.00	5	25.00	24.90	-5	92	-5.42%
2023/12/22	0	25.15	0	27.20	25.05	0	91	0.00%
2023/11/28	1	26.30	0	0.00	26.30	1	110	0.90%
2023/11/27	0	27.00	0	28.00	27.00	0	109	0.00%
2023/11/20	0	0.00	3	26.15	26.00	-3	105	-2.85%
2023/11/02	0	25.95	0	0.00	25.85	0	123	0.01%
2023/11/01	0	0.00	0	26.70	26.20	0	139	-0.01%
2023/10/26	0	24.60	0	0.00	24.30	0	178	0.00%
2023/10/25	0	0.00	0	27.30	24.60	0	192	0.00%
2023/10/18	0	24.90	0	0.00	23.95	0	383	0.00%
2023/10/17	0	0.00	0	26.30	24.50	0	399	0.00%
2023/10/12	0	25.70	1	24.80	25.30	-1	444	-0.22%
2023/10/11	0.1	25.00	0	0.00	25.00	0.1	445	0.03%
2023/10/06	0.2	25.00	0.3	25.00	25.80	-0.1	445	-0.02%
2023/10/05	1.3	26.16	0	0.00	26.00	1.3	446	0.28%
2023/09/22	0	0.00	1	26.30	26.40	-1	450	-0.22%
2023/09/21	0	0.00	0.1	25.15	25.40	-0.1	450	-0.02%
2023/09/18	0	0.00	1	26.05	26.05	-1	451	-0.22%
2023/09/15	0	0.00	10	26.25	26.15	-10	450	-2.22%
2023/09/14	1	26.70	0	0.00	26.60	1	448	0.22%
2023/09/11	1	26.40	0	0.00	26.35	1	448	0.22%
2023/09/08	3.5	26.62	0	0.00	26.50	3.5	447	0.78%
2023/09/06	0	0.00	1	28.15	28.15	-1	432	-0.23%
2023/09/05	10	26.00	3	25.70	25.60	7	426	1.64%
2023/08/31	0.2	25.78	0	0.00	25.10	0.2	422	0.05%
2023/08/29	0	0.00	0	27.00	25.10	0	426	0.00%
2023/08/25	0.1	25.20	0	0.00	24.85	0.1	425	0.02%
2023/08/23	0	0.00	1	25.60	25.60	-1	424	-0.24%
2023/08/18	1	27.40	0	0.00	26.50	1	435	0.23%
2023/08/17	3	27.20	0	30.00	27.55	3	433	0.69%
2023/08/14	0.1	26.00	0	0.00	26.00	0.1	426	0.02%
2023/08/10	1.2	26.20	2	28.05	27.10	-0.8	424	-0.19%
2023/08/09	2	27.60	0	0.00	27.55	2	422	0.47%
2023/08/08	4	28.55	1	28.80	28.30	3	420	0.71%
2023/08/07	1	27.65	0.2	28.72	30.10	0.8	419	0.19%
2023/08/04	0	0.00	0.2	28.05	28.45	-0.2	403	-0.05%
2023/08/02	0.5	26.80	11	27.20	25.90	-10.5	398	-2.65%
2023/08/01	1	28.00	0	0.00	28.00	1	386	0.26%
2023/07/31	0.3	29.00	0	0.00	28.85	0.3	379	0.09%
2023/07/27	1	31.20	4	31.49	31.70	-3	353	-0.85%
2023/07/26	4	36.50	3	33.38	33.80	1	330	0.30%
2023/07/24	4	30.40	0	0.00	31.80	4	246	1.62%
2023/07/21	0	0.00	16	28.87	28.95	-16	217	-7.35%
2023/07/20	4	26.89	3	26.90	26.35	1	180	0.56%
2023/07/19	9	26.58	3	26.20	26.90	6	165	3.61%
2023/07/18	8	25.56	0	0.00	25.90	8	151	5.27%
2023/07/17	2	24.75	0	0.00	24.80	2	141	1.41%
2023/07/07	0	23.35	0	0.00	23.00	0	210	0.00%
2023/07/05	0	0.00	10	23.52	23.50	-10	276	-3.62%
2023/05/11	0.1	22.10	0	0.00	21.85	0.1	431	0.02%
2023/05/09	5	23.40	0	0.00	22.80	5	428	1.17%
2023/05/05	3	23.70	0	0.00	23.60	3	427	0.70%
2023/05/04	2	23.90	0	0.00	23.95	2	427	0.47%
2023/05/02	0	0.00	0.1	24.35	24.40	-0.1	426	-0.02%
2023/04/27	0	0.00	9	23.23	23.45	-9	420	-2.14%
2023/04/25	4	24.28	0	0.00	23.30	4	415	0.96%
2023/04/21	0.1	24.35	6	24.67	24.50	-5.9	406	-1.45%
2023/04/20	6.1	26.51	4	26.18	25.80	2.1	402	0.51%
2023/04/19	0	0.00	8	26.36	26.90	-8	397	-2.01%
2023/04/18	9	27.38	1	27.10	26.70	8	395	2.02%
2023/04/17	0	27.50	2	26.20	27.60	-2	376	-0.53%
2023/04/14	6.1	25.25	3	25.27	25.10	3.1	346	0.89%
2023/04/13	17	25.24	13	25.25	24.95	4	343	1.16%
2023/04/12	0	26.10	0	0.00	25.80	0	332	0.00%
2023/04/11	1.1	26.00	1.5	26.40	25.90	-0.5	321	-0.14%
2023/04/10	3.6	24.54	23.2	26.20	26.95	-19.6	298	-6.56%
2023/04/07	12.3	23.92	3	24.87	24.50	9.3	254	3.66%
2023/04/06	13	24.73	5.1	24.97	24.80	7.9	230	3.42%
2023/03/31	6	22.15	2	22.95	23.10	4	201	1.99%
2023/03/28	2	21.33	0	21.95	21.60	2	185	1.07%
2023/03/27	1	21.20	3	21.27	21.15	-2	178	-1.12%
2023/03/23	0	0.00	3	21.38	21.10	-3	175	-1.71%
2023/03/16	1	19.55	1	20.00	19.55	0	169	0.00%
2023/03/15	2	20.63	0	0.00	20.55	2	166	1.20%
2023/03/14	1	20.85	0	0.00	20.90	1	165	0.61%
2023/03/13	1	20.90	0	0.00	20.80	1	162	0.61%
2023/03/10	3	21.12	0	0.00	20.70	3	163	1.84%
2023/03/09	4	21.20	0	0.00	21.55	4	158	2.53%
2023/03/08	2	20.65	0	0.00	20.95	2	153	1.30%
2023/03/07	2	20.90	0	0.00	20.95	2	152	1.31%
2023/03/06	0	0.00	1	20.85	20.55	-1	148	-0.67%
2023/02/23	0	19.80	0	0.00	19.80	0	135	0.00%
2023/02/15	0	0.00	0.1	20.45	20.60	-0.1	124	-0.05%
2023/02/14	3	21.37	5	21.54	21.05	-2	119	-1.68%
2023/02/13	2	20.40	0	0.00	20.95	2	101	1.98%
2023/01/06	0	0.00	0.1	20.50	19.60	-0.1	79	-0.13%
2022/12/14	0	0.00	1	19.25	19.30	-1	92	-1.08%
2022/12/06	2	19.88	0	0.00	19.35	2	98	2.03%
2022/12/02	1	18.95	0	0.00	18.90	1	97	1.03%
2022/11/23	0	0.00	1	18.30	18.40	-1	183	-0.54%
2022/10/26	0.1	18.80	0	0.00	18.00	0.1	259	0.04%
2022/10/12	0	0.00	1	17.90	17.80	-1	319	-0.31%
2022/10/11	0	0.00	1	17.50	18.35	-1	321	-0.31%
2022/10/04	1	18.60	0	0.00	18.75	1	329	0.30%
2022/09/28	0	0.00	3	19.30	17.55	-3	330	-0.91%
2022/09/27	0	21.85	0	0.00	19.45	0	331	0.00%
2022/09/22	0	0.00	4	21.25	21.10	-4	339	-1.18%
2022/09/20	0	0.00	1	21.25	21.25	-1	348	-0.29%
2022/09/19	1	21.35	0	0.00	21.25	1	357	0.28%
2022/09/15	1	21.90	0	0.00	21.75	1	361	0.28%
2022/09/14	0	0.00	1	21.65	21.70	-1	365	-0.27%
2022/09/08	1	21.70	0	23.10	22.05	1	379	0.26%
2022/09/07	0	21.70	4	21.43	22.00	-4	385	-1.03%
2022/09/06	6	22.23	0.1	21.60	21.55	6	389	1.53%
2022/09/05	0	23.05	0	0.00	22.55	0	395	0.00%
2022/09/02	0	23.95	0	0.00	23.80	0	413	0.00%
2022/09/01	0	0.00	1	22.97	24.60	-1	405	-0.25%
2022/08/31	1	22.70	0	22.90	22.40	1	395	0.25%
2022/08/30	0	0.00	2	21.40	21.45	-2	413	-0.48%
2022/08/19	2	22.40	0	0.00	22.75	2	520	0.38%
2022/08/15	0	0.00	1	20.35	20.35	-1	536	-0.19%
2022/08/11	0	0.00	2	20.35	20.45	-2	562	-0.36%
2022/08/09	0	0.00	2	20.75	20.90	-2	567	-0.35%
2022/07/29	0	0.00	2	22.50	22.70	-2	694	-0.29%
2022/07/27	0	0.00	1	22.50	22.60	-1	718	-0.14%
2022/07/26	5	22.99	1	22.85	22.80	4	724	0.55%
2022/07/22	2	22.40	1	22.40	22.50	1	731	0.14%
2022/07/21	2	23.03	2	22.80	22.70	0	738	0.00%
2022/07/20	3	24.05	5	23.30	24.05	-2	728	-0.27%
2022/07/19	2	21.50	0	0.00	21.90	2	709	0.28%
2022/07/18	3	21.60	0	0.00	21.95	3	716	0.42%
2022/07/07	0	0.00	0	22.55	22.80	0	925	0.00%
2022/07/06	0	22.70	0	0.00	22.10	0	933	0.00%
2022/07/04	0	0.00	3	21.55	21.60	-3	937	-0.32%
2022/07/01	1	22.60	0	0.00	22.05	1	934	0.11%
2022/06/27	3	24.90	2	24.93	25.50	1	909	0.11%
2022/06/24	0	0.00	3	23.53	23.60	-3	898	-0.33%
2022/06/23	2	23.45	0	0.00	23.15	2	895	0.22%
2022/06/22	0	0.00	2	24.65	23.80	-2	890	-0.22%
2022/06/21	0	0.00	2	22.95	24.10	-2	883	-0.23%
2022/06/17	2	23.50	0	0.00	23.60	2	869	0.23%
2022/06/16	0	0.00	2	25.15	24.95	-2	862	-0.23%
2022/06/15	0	0.00	1	26.15	25.65	-1	854	-0.12%
2022/06/13	3	28.08	3	27.28	27.45	0	832	0.00%
2022/06/10	3	26.63	0	0.00	26.55	3	803	0.37%
2022/06/09	3	26.20	3	27.05	26.70	0	790	0.00%
2022/06/08	7	25.99	0	0.00	25.70	7	761	0.92%
2022/06/07	0	0.00	4	27.21	27.60	-4	734	-0.55%
2022/06/06	2	25.40	2	25.70	25.10	0	707	0.00%
2022/06/01	2	23.95	2	24.20	24.00	0	679	0.00%
2022/05/31	2	23.90	0	26.80	24.50	2	670	0.30%
2022/05/30	0	23.65	34	25.53	25.05	-34	652	-5.21%
2022/05/27	1	23.45	3	23.50	23.50	-2	617	-0.32%
2022/05/25	2	22.08	0	0.00	22.00	2	595	0.34%
2022/05/24	4	22.03	0	0.00	21.80	4	587	0.68%
2022/05/23	3	23.30	0	0.00	23.50	3	573	0.52%
2022/05/20	0	0.00	1	23.50	23.50	-1	551	-0.18%
2022/05/17	2	21.95	0	0.00	21.75	2	514	0.39%
2022/05/16	0	0.00	0	22.75	21.85	0	509	0.00%
2022/05/13	0	21.75	0	0.00	22.75	0	495	0.00%
2022/05/11	23	23.08	0	0.00	23.00	23	468	4.91%
2022/05/10	5	25.55	21	26.05	25.55	-16	441	-3.61%
2022/05/09	1	29.10	0	0.00	28.35	1	407	0.25%
2022/05/06	1	27.50	37	26.84	29.00	-36	387	-9.29%
2022/05/05	53	28.33	22	27.77	28.60	31	357	8.67%
2022/04/27	13	25.23	0	0.00	26.90	13	302	4.30%
2022/04/26	15	27.22	0	0.00	26.65	15	288	5.20%
2022/04/22	0	0.00	5	30.20	30.50	-5	273	-1.83%
2022/04/21	2	30.00	1	30.90	29.70	1	264	0.38%
2022/04/20	1	31.20	16.1	29.89	31.40	-15.1	255	-5.88%
2022/04/19	5	32.54	35.1	30.73	31.00	-30.1	220	-13.65%
2022/04/18	32	30.05	204	30.05	30.05	-172	152	-112.42%	大賣/鉅額交易
2022/04/15	3	27.35	5	27.35	27.35	-2	77	-2.59%
2022/04/14	4	24.90	0	24.90	24.90	4	60	6.57%
2022/04/13	6	22.65	0	0.00	22.65	6	49	12.19%
2022/04/12	5	20.60	0	0.00	20.60	5	34	14.34%
2022/04/11	200	18.75	0	0.00	18.75	200	25	772.20%	大買/鉅額交易
2022/04/01	0	16.85	0	0.00	16.70	0	21	0.08%
2022/03/15	0	16.45	0	0.00	16.15	0	26	0.01%
2022/03/04	0	0.00	1	16.95	16.95	-1	37	-2.67%
2022/01/11	0	17.45	0	0.00	17.30	0	38	0.00%
2022/01/07	0	0.00	1	17.70	17.65	-1	38	-2.62%
2022/01/06	1	17.75	0	0.00	17.80	1	37	2.64%
2022/01/03	0.1	18.10	0	0.00	17.75	0.1	38	0.13%
2021/12/01	0	0.00	0	15.95	16.10	0	29	0.00%
2021/11/29	0	15.80	1	15.75	17.20	-1	25	-3.90%
2021/11/26	0	15.85	0	0.00	15.65	0	19	0.05%
2021/11/04	0	0.00	2	15.60	15.60	-2	28	-7.10%
2021/10/05	1	15.95	0	0.00	15.90	1	120	0.83%
2021/09/10	1	17.00	0	0.00	16.80	1	140	0.71%
2021/09/08	0	16.75	0	0.00	16.90	0	147	0.01%
2021/08/24	8	17.04	0	0.00	16.95	8	167	4.76%
2021/08/18	0	17.00	0	0.00	17.15	0	166	0.00%
2021/08/12	1	17.80	1	17.80	17.90	0	162	0.00%
2021/08/11	0	18.00	0	0.00	17.70	0	162	0.00%
2021/08/05	1	19.00	0	0.00	18.85	1	164	0.61%
2021/07/29	0	0.00	1	18.00	18.00	-1	166	-0.60%
2021/07/28	0	0.00	2	17.80	18.00	-2	166	-1.20%
2021/07/26	3	19.10	1	19.20	19.15	2	182	1.10%
2021/07/22	5	19.60	0	0.00	19.20	5	188	2.66%
2021/07/21	1	19.60	0	0.00	19.60	1	187	0.53%
2021/07/20	0	0.00	3	19.93	20.10	-3	185	-1.62%
2021/07/19	1	20.15	1	18.95	19.70	0	182	0.00%
2021/07/16	2	20.83	0	0.00	20.10	2	178	1.12%
2021/07/15	1	20.95	0	0.00	20.85	1	174	0.57%
2021/07/14	0	20.85	9	20.91	20.95	-9	170	-5.25%
2021/07/13	4	22.70	4	22.30	23.00	0	159	0.00%
2021/07/12	6	21.38	0	21.50	21.50	6	134	4.45%
2021/07/07	0	17.65	0	0.00	17.75	0	109	0.00%
2021/06/18	0	22.00	0	0.00	19.15	0	98	0.01%
2021/06/07	0	0.00	1	20.05	21.10	-1	84	-1.19%
2021/06/04	1	19.60	1	18.85	19.85	0	74	0.00%
2021/05/11	0	0.00	3	18.10	18.00	-3	62	-4.83%
2021/05/07	1	18.95	0	0.00	19.60	1	59	1.68%
2021/05/05	0	0.00	1	19.60	19.45	-1	55	-1.79%
2021/05/04	2	21.90	0	0.00	20.45	2	53	3.75%
2021/04/20	0	0.00	1	19.00	19.00	-1	22	-4.36%
2021/04/09	1	18.10	0	0.00	18.40	1	34	2.92%
2021/04/08	1	18.40	0	0.00	18.50	1	33	2.95%
2021/04/01	1	18.50	0	0.00	18.40	1	33	2.96%
2021/03/19	1	18.40	0	0.00	18.50	1	35	2.85%
2021/03/18	1	18.50	0	0.00	18.50	1	34	2.86%
2021/03/09	0	19.05	0	0.00	18.30	0	35	0.00%
2021/02/24	0	0.00	6	19.60	19.40	-6	35	-17.10%
2021/02/03	1	18.00	3	17.97	18.55	-2	32	-6.10%
2021/01/28	2	18.60	0	0.00	18.60	2	33	5.98%
2021/01/27	3	18.95	0	0.00	18.90	3	33	8.93%
2021/01/18	0	0.00	2	18.63	19.20	-2	33	-6.03%
2021/01/11	3	21.25	0	0.00	20.50	3	29	10.01%
2021/01/08	3	22.43	0	0.00	21.25	3	28	10.53%
2020/09/17	0	19.05	0	0.00	19.10	0	129	0.00%
2020/09/01	0	0.00	1	19.90	19.95	-1	186	-0.54%
2020/07/27	0	0.00	1	19.90	18.70	-1	209	-0.48%
2020/07/24	1	20.70	0	0.00	20.35	1	208	0.48%
2020/07/20	1	20.50	0	0.00	20.80	1	215	0.46%
2020/07/16	0	0.00	1	23.80	23.30	-1	209	-0.48%
2020/07/10	2	25.75	0	0.00	27.00	2	187	1.07%
2020/07/08	0	0.00	1	22.35	22.35	-1	153	-0.65%
2020/07/06	0	0.00	5	21.10	20.90	-5	149	-3.36%
2020/06/18	6	23.70	0	0.00	22.95	6	131	4.55%
2020/06/17	0	0.00	1	22.50	23.10	-1	124	-0.80%
2020/06/16	1	22.15	0	0.00	23.35	1	116	0.86%
2020/06/12	0	0.00	1	19.40	19.40	-1	93	-1.07%
2020/05/05	0	0.00	1	18.25	18.10	-1	179	-0.56%
2020/04/30	1	18.20	1	17.85	18.20	0	197	0.00%
2020/04/28	1	18.15	0	0.00	17.80	1	195	0.51%
2020/04/27	2	17.00	0	0.00	18.30	2	191	1.05%
2020/04/14	0	0.00	1	16.10	16.00	-1	178	-0.56%
2020/04/09	1	15.40	0	0.00	15.40	1	175	0.57%
2020/04/08	1	14.90	0	0.00	15.80	1	173	0.58%
2020/03/26	0	0.00	1	13.75	13.75	-1	169	-0.59%
2020/03/20	1	13.15	0	0.00	13.35	1	169	0.59%
2020/03/11	0	0.00	1	19.10	17.90	-1	157	-0.64%
2020/03/10	0	0.00	1	19.60	19.85	-1	153	-0.65%
2020/03/05	1	24.60	0	0.00	24.50	1	138	0.72%
2020/03/04	0	0.00	5	20.85	23.45	-5	129	-3.87%
2020/03/03	5	21.35	0	0.00	21.35	5	121	4.13%
2020/02/25	1	23.30	0	0.00	23.10	1	107	0.93%
2020/02/17	0	0.00	4	25.90	25.40	-4	83	-4.82%
2020/02/14	0	0.00	0.1	24.10	24.05	-0.1	77	-0.16%
2020/02/13	1.1	23.58	0	0.00	24.20	1.1	71	1.58%
2020/02/05	0	0.00	1	19.30	19.55	-1	34	-2.94%
2019/10/09	0	0.00	4	14.78	14.80	-4	7	-55.69%
2019/09/27	0	0.00	0.1	14.60	14.65	-0.1	7	-1.04%
2019/08/28	0.1	15.40	0	0.00	15.25	0.1	6	1.18%
2019/08/22	0	0.00	0.1	15.85	15.70	-0.1	6	-1.01%
2019/08/05	0.1	16.40	0	0.00	16.25	0.1	9	0.67%
2019/06/20	0	0.00	1	16.05	16.10	-1	22	-4.49%
2019/05/07	0	0.00	1	18.00	18.00	-1	26	-3.72%
2019/03/04	0	17.35	0	0.00	17.20	0	29	0.01%
2019/02/20	0	0.00	0.1	17.00	17.10	-0.1	28	-0.36%
2019/01/29	0	17.15	0	0.00	17.00	0	26	0.00%
2019/01/08	0.1	17.75	0	0.00	17.75	0.1	30	0.33%
2018/09/13	1	16.80	0	0.00	16.45	1	38	2.63%
2018/09/06	0	0.00	10	16.28	16.80	-10	34	-29.07%
2018/07/30	0	0.00	2	16.68	16.70	-2	66	-3.02%
2018/07/16	0	0.00	2	16.80	16.80	-2	103	-1.93%
2018/07/13	3	17.25	0	0.00	17.20	3	105	2.84%
2018/07/11	1	16.70	0	0.00	16.80	1	108	0.92%
2018/06/21	0	0.00	4	17.30	17.45	-4	207	-1.93%
2018/06/04	0	0.00	5	18.40	18.70	-5	263	-1.90%
2018/05/31	0	0.00	1	16.50	16.95	-1	257	-0.39%
2018/05/15	1	17.80	0	0.00	17.85	1	253	0.39%
2018/04/27	0	0.00	15	20.90	20.15	-15	239	-6.26%
2018/04/26	30	20.50	0	0.00	20.00	30	237	12.66%
2018/04/24	1	21.50	0	0.00	21.20	1	224	0.45%
2018/04/23	0	0.00	1	20.30	20.55	-1	211	-0.47%
2018/04/20	1	19.40	0	0.00	18.70	1	209	0.48%
2018/04/18	0	19.15	0	0.00	19.00	0	205	0.00%
2018/04/16	0	0.00	1	19.10	18.65	-1	201	-0.50%
2018/04/10	2	22.40	1	22.40	21.80	1	180	0.55%
2018/04/09	4	22.60	0	0.00	24.20	4	168	2.38%
2018/03/26	0	0.00	3	22.15	23.20	-3	114	-2.62%
2018/03/23	0	0.00	4	21.68	22.00	-4	92	-4.34%
2018/03/19	0	15.65	0	0.00	15.50	0	27	0.01%