東生華 (8432)-富邦-台北券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
63.9
漲跌
▲0.1
漲幅
+0.16%
成交量
37張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	63.90	63.90	-1	148	-0.67%
2024/11/19	1.3	64.24	1	66.70	63.80	0.3	146	0.19%
2024/11/15	0	0.00	1	63.30	63.90	-1	140	-0.71%
2024/11/11	0	0.00	1	65.70	65.50	-1	136	-0.73%
2024/11/08	2	64.70	0	0.00	65.70	2	132	1.51%
2024/10/30	1	65.00	0	0.00	64.50	1	149	0.67%
2024/10/28	2	65.50	0	0.00	65.50	2	152	1.31%
2024/10/25	0	0.00	1	65.40	65.40	-1	165	-0.60%
2024/10/22	0	0.00	1	64.60	64.80	-1	167	-0.60%
2024/10/21	0	0.00	15	64.50	64.90	-15	166	-8.99%
2024/10/17	0	0.00	3	65.57	65.60	-3	165	-1.81%
2024/10/16	0	0.00	3	65.40	65.60	-3	165	-1.81%
2024/10/14	0	0.00	2	66.60	65.70	-2	160	-1.25%
2024/10/11	0	0.00	4	62.38	62.50	-4	155	-2.58%
2024/10/09	1	63.90	7	63.93	62.20	-6	153	-3.90%
2024/10/08	13	65.50	16	65.50	63.20	-3	150	-2.00%
2024/10/07	3	59.87	0	0.00	59.60	3	129	2.32%
2024/10/04	2	58.50	6	59.50	59.50	-4	135	-2.94%
2024/10/01	0	0.00	6	58.70	58.60	-6	135	-4.42%
2024/09/30	2	59.60	0	0.00	59.20	2	137	1.45%
2024/09/23	1	56.80	0	0.00	56.50	1	142	0.70%
2024/09/20	16	57.16	1	57.20	57.10	15	145	10.29%
2024/09/19	2	57.10	0	0.00	57.50	2	151	1.32%
2024/09/18	1	56.30	0	0.00	56.30	1	157	0.64%
2024/09/11	6	54.87	1	54.80	54.80	5	162	3.07%
2024/09/10	10	56.07	0	0.00	55.60	10	162	6.14%
2024/09/06	2	57.10	1	57.30	57.00	1	163	0.61%
2024/09/05	3	57.07	0	0.00	56.70	3	165	1.81%
2024/09/04	0	0.00	2	57.30	57.40	-2	167	-1.20%
2024/09/03	2	58.80	0	0.00	58.60	2	169	1.18%
2024/09/02	1	59.20	0	0.00	59.20	1	174	0.57%
2024/08/30	0	0.00	1	59.90	59.80	-1	174	-0.57%
2024/08/29	0	0.00	2	59.10	59.20	-2	174	-1.15%
2024/08/28	0	0.00	1	59.30	59.30	-1	176	-0.57%
2024/08/27	3	59.90	0	0.00	59.70	3	177	1.69%
2024/08/26	0	0.00	0	57.50	57.00	0	174	0.00%
2024/08/21	0	0.00	1	58.50	58.20	-1	177	-0.56%
2024/08/20	0	0.00	1	58.00	58.50	-1	180	-0.55%
2024/08/19	1	57.80	1	57.70	57.90	0	186	0.00%
2024/08/13	0	0.00	1	56.50	56.50	-1	198	-0.50%
2024/08/09	3	56.57	0	0.00	56.20	3	203	1.48%
2024/08/08	5	56.80	0	0.00	56.20	5	201	2.48%
2024/08/07	5	62.46	0	0.00	62.40	5	195	2.56%
2024/08/05	1	60.20	6	58.52	57.90	-5	208	-2.40%
2024/07/31	4	64.60	0	0.00	64.60	4	232	1.72%
2024/07/30	2	66.10	1	67.70	66.20	1	231	0.43%
2024/07/29	0	0.00	7	66.60	66.60	-7	219	-3.18%
2024/07/18	1	62.80	0	0.00	62.80	1	226	0.44%
2024/07/12	1	62.60	0	0.00	62.50	1	235	0.42%
2024/07/10	1	62.70	0	0.00	61.40	1	233	0.43%
2024/07/09	5	62.18	0	0.00	61.50	5	232	2.15%
2024/07/08	6	64.20	0	0.00	63.50	6	229	2.61%
2024/07/05	1	67.70	0	0.00	67.50	1	222	0.45%
2024/07/04	2	67.50	0	0.00	67.80	2	223	0.90%
2024/07/03	2	68.90	0	0.00	68.90	2	225	0.89%
2024/07/01	1	68.80	1	68.50	68.50	0	226	0.00%
2024/06/26	5	69.66	1	70.00	69.80	4	230	1.74%
2024/06/24	0	0.00	5	67.68	68.50	-5	225	-2.22%
2024/06/21	2	65.25	0	0.00	65.40	2	222	0.90%
2024/06/20	0	0.00	1	65.00	64.70	-1	222	-0.45%
2024/06/13	0	0.00	1	64.60	64.00	-1	219	-0.46%
2024/06/11	1	67.10	0	0.00	66.70	1	217	0.46%
2024/06/07	1	66.70	0	0.00	66.30	1	217	0.46%
2024/05/31	0	0.00	1	62.40	62.40	-1	229	-0.44%
2024/05/30	0	0.00	10	61.63	61.60	-10	231	-4.31%
2024/05/23	1	66.60	0	0.00	62.50	1	269	0.37%
2024/05/16	1	64.90	0	0.00	65.90	1	307	0.33%
2024/05/10	5	66.50	0	0.00	66.00	5	319	1.56%
2024/05/08	0	0.00	21	65.60	64.40	-21	299	-7.01%
2024/05/06	1	61.00	0	0.00	60.40	1	273	0.37%
2024/05/03	3	59.40	0	0.00	59.50	3	269	1.11%
2024/05/02	4	60.43	1	60.30	60.50	3	268	1.12%
2024/04/26	2	60.20	0	0.00	60.30	2	263	0.76%
2024/04/24	4	60.95	3	60.00	59.50	1	257	0.39%
2024/04/23	0	0.00	5	60.80	60.70	-5	255	-1.96%
2024/04/19	1	55.00	0	0.00	54.70	1	247	0.40%
2024/04/09	5	58.20	5	57.90	57.70	0	258	0.00%
2024/04/02	1	59.50	0	0.00	58.80	1	254	0.39%
2024/04/01	0	0.00	5	58.20	58.20	-5	250	-1.99%
2024/03/27	0	0.00	1	59.00	58.30	-1	254	-0.39%
2024/03/18	1	54.20	0	0.00	54.20	1	250	0.40%
2024/03/07	8	56.29	1	56.60	56.60	7	245	2.85%
2024/03/06	7	59.30	3	59.10	58.00	4	238	1.68%
2024/03/05	2	61.05	0	0.00	61.20	2	228	0.88%
2024/03/04	0	0.00	7	62.91	61.10	-7	226	-3.09%
2024/03/01	0	0.00	1	64.50	63.80	-1	220	-0.45%
2024/02/29	0	0.00	3	62.47	63.60	-3	220	-1.36%
2024/02/27	19	63.68	3	62.90	64.30	16	216	7.38%
2024/02/26	1	61.90	5	61.20	61.20	-4	205	-1.95%
2024/02/23	5	63.62	0	0.00	61.00	5	202	2.47%
2024/02/22	5	60.00	2	61.90	60.00	3	193	1.55%
2024/02/21	1	61.90	0	0.00	61.90	1	182	0.55%
2024/02/19	1	56.70	2	56.40	56.00	-1	161	-0.62%
2024/02/01	0	0.00	1	50.30	50.10	-1	193	-0.52%
2024/01/23	0	0.00	33	50.16	50.20	-33	419	-7.88%
2024/01/18	0	0.00	3	50.00	49.80	-3	435	-0.69%
2024/01/17	2	50.15	0	0.00	49.75	2	434	0.46%
2024/01/11	36	52.93	0	0.00	53.10	36	427	8.43%
2024/01/08	1	50.60	0	0.00	50.70	1	416	0.24%
2023/12/27	0	0.00	1	50.40	50.40	-1	414	-0.24%
2023/12/04	0	0.00	1	51.20	51.20	-1	382	-0.26%
2023/11/29	0	0.00	1	51.50	51.10	-1	377	-0.27%
2023/11/28	0	0.00	1	50.70	50.80	-1	375	-0.27%
2023/11/27	0	0.00	1	52.00	51.20	-1	372	-0.27%
2023/11/24	0	0.00	1	51.60	50.60	-1	366	-0.27%
2023/11/21	1	49.50	0	0.00	49.05	1	352	0.28%
2023/11/20	1	50.30	0	0.00	49.35	1	348	0.29%
2023/11/14	0	0.00	4	50.68	51.00	-4	333	-1.20%
2023/11/13	2	50.30	0	0.00	50.30	2	327	0.61%
2023/11/10	2	53.35	0	0.00	52.50	2	318	0.63%
2023/11/07	11	57.45	8	58.04	57.90	3	256	1.17%
2023/11/06	2	54.80	1	54.20	54.80	1	209	0.48%
2023/11/03	5	53.06	16	55.26	52.00	-11	173	-6.35%
2023/11/02	1	50.90	1	51.40	51.00	0	116	0.00%
2023/11/01	1	51.30	0	0.00	51.90	1	77	1.29%
2023/10/31	0	0.00	2	48.73	47.25	-2	56	-3.52%
2023/10/30	5	48.55	1	48.40	48.70	4	54	7.39%
2023/10/24	0	0.00	2	45.60	45.45	-2	42	-4.72%
2023/10/23	0	0.00	1	45.80	45.90	-1	42	-2.34%
2023/07/19	0	0.00	0	51.00	49.85	0	62	0.00%
2023/06/15	4	44.80	0	0.00	44.75	4	40	9.80%
2023/06/14	0	0.00	2	45.55	45.90	-2	39	-5.08%
2023/06/13	2	45.83	0	0.00	45.90	2	39	5.03%
2023/06/12	0	0.00	12	45.79	45.65	-12	43	-27.30%
2023/05/17	12	45.14	0	0.00	44.90	12	54	21.84%
2023/04/25	0	0.00	1	45.15	44.55	-1	56	-1.77%
2023/04/24	0	0.00	1	45.55	45.60	-1	55	-1.79%
2023/04/17	1	47.00	0	0.00	46.90	1	56	1.76%
2023/04/12	0	46.80	0	0.00	46.75	0	55	0.00%
2023/03/17	0	0.00	1	46.95	47.30	-1	76	-1.31%
2023/03/15	0	0.00	2	47.80	47.75	-2	78	-2.56%
2023/03/14	2	48.75	0	0.00	48.50	2	74	2.67%
2023/03/13	0	0.00	1	46.75	46.70	-1	71	-1.40%
2023/03/07	1	46.40	0	0.00	46.50	1	70	1.42%
2023/03/03	1	46.40	0	0.00	46.55	1	70	1.42%
2023/02/24	0	0.00	2	46.35	46.05	-2	74	-2.69%
2023/02/21	2	46.08	0	0.00	45.90	2	79	2.51%
2023/02/10	0	0.00	3	47.45	47.00	-3	82	-3.66%
2023/02/09	1	48.25	0	0.00	48.20	1	81	1.23%
2023/02/08	3	48.43	3	48.30	48.35	0	81	0.00%
2023/02/06	0	0.00	2	47.75	47.80	-2	81	-2.46%
2023/01/05	0	0.00	2	46.30	46.50	-2	83	-2.40%
2023/01/04	0	0.00	2	46.68	46.65	-2	84	-2.38%
2022/12/29	1	46.75	0	0.00	47.50	1	90	1.11%
2022/12/27	4	48.84	0	0.00	47.80	4	90	4.42%
2022/12/26	1	49.35	1	48.60	48.60	0	90	0.00%
2022/12/22	0	0.00	1	48.85	49.40	-1	90	-1.11%
2022/12/21	1	49.40	0	0.00	49.15	1	91	1.09%
2022/12/09	2	47.00	0	0.00	47.00	2	91	2.19%
2022/12/08	3	47.00	0	0.00	47.00	3	91	3.26%
2022/12/06	1	47.05	0	0.00	46.25	1	95	1.04%
2022/12/02	0	0.00	1	46.15	45.50	-1	95	-1.04%
2022/12/01	0	0.00	1	44.85	44.80	-1	99	-1.01%
2022/11/14	1	45.60	0	0.00	45.55	1	175	0.57%
2022/09/30	1	43.30	0	0.00	43.60	1	304	0.33%
2022/09/21	0	0.00	10	48.01	47.70	-10	291	-3.43%
2022/09/20	0	0.00	1	48.50	48.60	-1	289	-0.35%
2022/09/15	0	0.00	1	49.85	49.75	-1	283	-0.35%
2022/09/13	1	50.60	9	49.52	50.60	-8	280	-2.85%
2022/09/07	9	49.09	0	0.00	48.80	9	272	3.31%
2022/09/06	1	47.36	1	48.65	48.65	0	267	0.00%
2022/09/05	1	49.00	0	0.00	49.00	1	254	0.39%
2022/08/25	0	0.00	1	45.65	45.20	-1	207	-0.48%
2022/08/24	0	0.00	7	46.19	46.30	-7	202	-3.47%
2022/08/23	6	46.81	12	47.00	46.95	-6	197	-3.03%
2022/08/22	42	46.23	29	47.40	47.40	13	190	6.83%
2022/08/19	0	0.00	1	45.05	45.55	-1	181	-0.55%
2022/08/18	0	0.00	1	44.05	44.60	-1	177	-0.56%
2022/08/01	4	45.00	0	0.00	44.40	4	134	2.97%
2022/07/29	7	45.97	3	45.95	44.95	4	130	3.06%
2022/07/26	5	46.85	1	46.10	45.90	4	98	4.06%
2022/07/25	8	47.95	5	47.95	47.95	3	80	3.73%
2022/04/20	0	0.00	3	44.70	44.75	-3	47	-6.33%
2022/04/06	3	43.28	0	0.00	43.25	3	40	7.38%
2022/03/11	0	0.00	1	42.25	42.50	-1	44	-2.25%
2022/02/23	0	0.00	1	43.60	44.00	-1	38	-2.61%
2022/01/25	1	42.15	0	0.00	42.10	1	43	2.32%
2021/12/01	0	0.00	5	44.38	44.35	-5	97	-5.10%
2021/11/02	5	44.60	0	0.00	44.45	5	90	5.54%
2021/10/28	1	45.40	3	45.27	45.25	-2	87	-2.29%
2021/10/25	3	47.58	2	47.35	47.50	1	80	1.23%
2021/10/22	2	44.30	0	0.00	44.65	2	73	2.72%
2021/10/21	0	45.50	6	46.50	45.30	-6	69	-8.62%
2021/10/20	3	42.88	7	42.73	44.40	-4	48	-8.22%
2021/09/30	0	0.00	1	40.00	40.10	-1	45	-2.21%
2021/09/27	0	0.00	1	40.55	40.60	-1	46	-2.14%
2021/09/23	0	0.00	2	41.00	40.05	-2	48	-4.13%
2021/09/06	2	40.50	51	40.50	40.50	-49	75	-65.07%
2021/08/23	0	0.00	0	40.05	39.90	0	111	0.00%
2021/08/19	1	40.60	0	0.00	40.15	1	116	0.86%
2021/08/16	1	40.70	0	0.00	40.70	1	129	0.77%
2021/08/11	1	40.90	0	0.00	40.90	1	171	0.58%
2021/08/06	0	41.50	0	0.00	41.10	0	191	0.00%
2021/07/28	1	40.90	0	0.00	40.90	1	209	0.48%
2021/07/16	1	41.55	0	0.00	41.40	1	227	0.44%
2021/06/29	2	42.80	0	0.00	42.95	2	238	0.84%
2021/06/24	1	43.85	0	0.00	43.85	1	236	0.42%
2021/06/22	1	43.00	0	0.00	43.00	1	234	0.43%
2021/06/11	2	44.95	0	0.00	44.95	2	220	0.91%
2021/06/09	0	0.00	1	45.60	45.35	-1	207	-0.48%
2021/06/08	0	0.00	1	44.50	44.45	-1	203	-0.49%
2021/05/20	4	42.41	1	44.70	42.10	3	172	1.74%
2021/05/19	4	45.56	11	46.29	43.50	-7	167	-4.19%
2021/05/18	7	42.45	6	44.41	45.15	1	140	0.71%
2021/05/13	1	43.00	1	42.70	43.00	0	135	0.00%
2021/05/12	1	40.80	2	42.40	40.90	-1	132	-0.76%
2021/05/11	2	42.65	1	42.55	42.20	1	128	0.78%
2021/05/06	4	44.24	0	0.00	44.05	4	122	3.27%
2021/05/05	0	0.00	1	45.45	45.45	-1	118	-0.84%
2021/05/03	0	0.00	1	47.60	47.05	-1	117	-0.85%
2021/04/29	6	46.88	0	0.00	46.00	6	115	5.21%
2021/04/28	4	48.50	0	0.00	47.80	4	107	3.73%
2021/04/27	3	50.07	1	49.40	49.30	2	102	1.95%
2021/04/26	3	51.10	0	0.00	50.90	3	97	3.07%
2021/04/23	1	50.30	0	0.00	50.80	1	96	1.03%
2021/03/26	0	0.00	0	51.60	51.90	0	71	-0.03%
2021/03/24	0	52.00	1	52.10	52.00	-1	69	-1.44%
2021/03/18	1	51.00	0	0.00	51.00	1	66	1.51%
2021/03/15	1	51.20	1	52.40	51.60	0	64	0.00%
2021/03/05	1	51.00	0	0.00	51.00	1	64	1.55%
2021/02/26	1	52.00	1	52.10	52.40	0	63	0.00%
2021/02/25	2	52.30	0	0.00	52.30	2	62	3.20%
2021/02/24	0	0.00	4	52.30	52.40	-4	60	-6.60%
2021/02/22	1	52.00	0	0.00	52.10	1	59	1.69%
2021/02/19	1	52.40	0	0.00	52.10	1	56	1.77%
2021/02/18	5	53.12	1	52.70	53.20	4	53	7.44%
2021/02/17	8	54.05	0	0.00	52.70	8	52	15.32%
2021/01/13	0	0.00	1	58.70	59.50	-1	40	-2.48%
2021/01/07	1	59.20	0	0.00	59.20	1	44	2.25%
2020/12/22	0	0.00	1	59.70	59.70	-1	57	-1.74%
2020/12/09	0	0.00	0.2	59.50	59.40	-0.2	57	-0.35%
2020/12/04	1	59.20	0	0.00	59.10	1	56	1.77%
2020/11/26	4	59.25	0	0.00	59.20	4	54	7.39%
2020/11/19	8	59.75	0	0.00	60.00	8	55	14.41%
2020/11/18	8	61.23	0	0.00	61.00	8	53	15.06%
2020/11/16	2	61.70	0	0.00	62.10	2	52	3.77%
2020/11/09	2	62.00	0	0.00	62.30	2	49	4.07%
2020/11/04	2	61.80	0	0.00	61.70	2	49	4.08%
2020/10/28	1	62.00	0	0.00	62.20	1	51	1.93%
2020/10/27	0	0.00	1	62.10	62.60	-1	52	-1.91%
2020/10/26	1	62.00	1	62.00	62.40	0	51	0.00%
2020/10/23	2	62.00	0	0.00	62.40	2	51	3.89%
2020/10/16	4	62.65	0	0.00	62.50	4	52	7.59%
2020/10/15	1	64.90	0	0.00	63.20	1	52	1.91%
2020/10/12	2	63.00	0	0.00	63.00	2	41	4.88%
2020/10/05	1	63.00	0	0.00	63.20	1	53	1.86%
2020/09/17	2	63.00	0	0.00	63.20	2	78	2.56%
2020/09/16	1	63.40	0	0.00	63.50	1	78	1.27%
2020/09/14	1	64.00	0	0.00	64.20	1	80	1.24%
2020/09/10	2	64.00	1	64.10	64.10	1	86	1.16%
2020/08/27	2	63.20	0	0.00	63.30	2	104	1.91%
2020/08/14	0	0.00	1	64.10	64.40	-1	116	-0.86%
2020/07/29	1	64.70	0	0.00	64.50	1	114	0.87%
2020/07/28	0	0.00	2	63.40	63.90	-2	115	-1.73%
2020/07/10	1	68.50	0	0.00	69.40	1	106	0.94%
2020/06/18	1	68.90	0	0.00	68.70	1	70	1.41%
2020/06/15	0	0.00	2	66.30	66.20	-2	63	-3.13%
2020/06/03	1	71.50	0	0.00	71.30	1	50	1.97%
2020/06/02	1	74.70	0	0.00	71.20	1	48	2.05%
2020/06/01	0	0.00	1	75.90	74.40	-1	45	-2.19%
2020/05/25	1	69.10	0	0.00	69.20	1	32	3.10%
2020/05/18	1	69.00	0	0.00	68.90	1	32	3.08%
2020/05/14	0	0.00	1	68.70	68.90	-1	35	-2.85%
2020/05/13	1	70.30	0	0.00	69.70	1	35	2.83%
2020/05/12	1	68.90	0	0.00	68.80	1	35	2.84%
2020/05/11	1	69.20	0	0.00	68.80	1	35	2.83%
2019/12/16	1	78.20	0	0.00	78.20	1	20	4.86%
2019/12/11	0	0.00	1	80.40	80.60	-1	20	-4.87%
2019/11/20	2	78.80	0	0.00	78.20	2	22	8.77%
2019/11/08	0	0.00	1	81.50	81.20	-1	24	-4.05%
2019/10/14	1	80.50	0	0.00	80.40	1	40	2.45%
2019/08/12	0	0.00	1	75.90	79.50	-1	41	-2.42%
2019/08/01	0	0.00	1	69.50	69.20	-1	29	-3.43%
2019/07/26	0	0.00	1	69.80	70.90	-1	27	-3.59%
2019/07/05	1	70.00	0	0.00	69.60	1	26	3.75%
2019/04/12	0	0.00	1	67.20	67.20	-1	68	-1.47%
2019/01/22	1	69.50	0	0.00	69.80	1	42	2.37%
2019/01/07	0	0.00	2	74.20	74.00	-2	43	-4.63%
2018/12/17	2	71.70	0	0.00	72.10	2	53	3.74%
2018/12/05	2	76.20	0	0.00	76.30	2	58	3.43%
2018/11/28	0	0.00	2	78.25	77.90	-2	63	-3.16%
2018/11/15	2	71.50	0	0.00	70.60	2	74	2.70%
2018/11/06	0	0.00	1	78.00	76.50	-1	90	-1.10%
2018/11/05	1	78.30	0	0.00	77.50	1	93	1.07%
2018/10/18	0	0.00	2	81.35	81.30	-2	134	-1.48%
2018/10/17	2	78.65	0	0.00	78.10	2	137	1.45%
2018/10/12	0	0.00	4	78.40	80.00	-4	143	-2.79%
2018/10/11	4	74.63	0	0.00	74.30	4	144	2.77%
2018/09/21	1	81.50	1	83.00	82.80	0	173	0.00%
2018/09/05	1	82.00	1	83.20	81.90	0	175	0.00%
2018/09/03	0	0.00	1	82.00	79.00	-1	174	-0.57%
2018/08/31	3	82.73	1	84.90	82.10	2	174	1.15%
2018/08/29	0	0.00	2	87.05	87.30	-2	172	-1.16%
2018/08/24	0	0.00	1	85.20	83.40	-1	174	-0.57%
2018/08/09	1	90.70	1	91.50	91.30	0	161	0.00%
2018/08/03	1	88.50	0	0.00	89.20	1	150	0.66%
2018/08/01	1	89.00	0	0.00	89.20	1	148	0.67%
2018/07/31	0	0.00	4	87.60	88.50	-4	145	-2.74%
2018/07/16	0	0.00	1	83.10	86.00	-1	332	-0.30%
2018/07/12	0	0.00	1	82.70	82.30	-1	359	-0.28%
2018/07/11	1	81.30	1	83.60	81.50	0	368	0.00%
2018/07/09	0	0.00	2	82.20	83.40	-2	391	-0.51%
2018/07/04	0	0.00	2	81.20	80.50	-2	396	-0.50%
2018/07/03	0	0.00	1	81.00	80.30	-1	400	-0.25%
2018/06/29	0	0.00	1	78.50	77.90	-1	417	-0.24%
2018/06/21	1	76.50	0	0.00	77.50	1	424	0.24%
2018/06/13	0	0.00	1	76.10	75.80	-1	424	-0.24%
2018/06/04	0	0.00	1	72.10	71.20	-1	426	-0.23%
2018/05/30	1	68.50	0	0.00	67.90	1	423	0.24%
2018/05/18	1	69.70	0	0.00	70.40	1	425	0.24%
2018/05/17	1	70.00	0	0.00	69.10	1	424	0.24%
2018/05/11	1	72.00	0	0.00	70.90	1	429	0.23%
2018/05/07	0	0.00	2	72.45	72.20	-2	433	-0.46%
2018/05/03	0	0.00	1	76.30	75.40	-1	428	-0.23%
2018/05/02	5	75.64	1	75.60	75.10	4	424	0.94%
2018/04/30	1	76.70	0	0.00	76.70	1	426	0.23%
2018/04/27	4	80.10	1	80.10	80.10	3	422	0.71%
2018/04/26	0	0.00	1	89.50	89.00	-1	409	-0.24%
2018/04/25	22	98.20	30	94.26	90.00	-8	384	-2.08%
2018/04/24	7	96.03	24	94.17	93.30	-17	333	-5.09%
2018/04/23	8	93.34	36	92.81	93.80	-28	298	-9.39%
2018/04/20	0	0.00	1	88.90	85.30	-1	275	-0.36%
2018/04/19	0	0.00	9	86.83	86.90	-9	266	-3.38%
2018/04/18	3	84.63	4	84.60	84.70	-1	253	-0.40%
2018/04/16	0	0.00	4	81.25	77.20	-4	232	-1.72%
2018/04/13	2	80.90	3	82.27	82.90	-1	222	-0.45%
2018/04/10	1	78.70	0	0.00	76.80	1	201	0.50%
2018/04/03	1	77.00	2	76.55	75.40	-1	187	-0.53%
2018/03/31	0	0.00	1	73.40	73.30	-1	166	-0.60%
2018/02/09	1	69.00	0	0.00	68.20	1	133	0.75%
2018/02/06	0	0.00	1	75.40	73.90	-1	131	-0.76%
2018/02/05	0	0.00	2	74.40	75.40	-2	126	-1.58%
2018/01/22	0	0.00	1	70.00	68.70	-1	95	-1.05%
2018/01/17	1	66.80	0	0.00	65.10	1	77	1.28%
2018/01/16	0	0.00	2	66.55	67.10	-2	75	-2.66%
2018/01/12	0	0.00	1	63.70	62.80	-1	63	-1.59%
2018/01/10	0	0.00	1	57.60	56.00	-1	57	-1.73%
2018/01/08	1	56.70	0	0.00	56.80	1	58	1.71%
2018/01/04	1	57.50	0	0.00	55.70	1	63	1.59%