綠電 (8440)-富邦-台北券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
33.55
漲跌
▲0.20
漲幅
+0.60%
成交量
78張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	33.35	0	0.00	33.55	0	159	0.00%
2025/01/21	0	33.55	0	0.00	33.35	0	161	0.00%
2025/01/20	0	33.70	1	32.15	33.30	-1	163	-0.61%
2025/01/17	0	33.60	1	33.50	33.60	-1	163	-0.61%
2025/01/16	0	36.30	0	0.00	34.00	0	168	0.00%
2025/01/15	1	35.10	0	0.00	33.50	1	170	0.59%
2025/01/13	0	34.00	0	0.00	33.50	0	175	0.00%
2025/01/03	0	0.00	0	37.40	36.85	0	190	0.00%
2024/12/31	0	36.00	0	0.00	36.00	0	195	0.00%
2024/12/17	0	0.00	2	37.00	37.40	-2	310	-0.64%
2024/12/13	0	39.25	0	0.00	38.20	0	334	0.00%
2024/12/03	0	0.00	0	40.20	41.30	0	384	0.00%
2024/11/22	0	40.80	0	0.00	40.65	0	491	0.00%
2024/11/20	0	0.00	0.5	40.45	40.40	-0.5	579	-0.08%
2024/11/18	3.2	41.10	0	0.00	40.15	3.2	922	0.35%
2024/11/13	0	0.00	2	42.48	42.65	-2	977	-0.20%
2024/11/12	2	42.93	0	0.00	42.80	2	990	0.20%
2024/11/07	0	0.00	0	45.25	45.20	0	1,053	0.00%
2024/11/06	1	46.16	14	46.52	45.25	-13	1,090	-1.19%
2024/11/05	1.6	45.00	0	0.00	44.50	1.6	1,094	0.15%
2024/10/30	0	43.55	1	44.10	43.75	-1	1,160	-0.09%
2024/10/29	0	43.38	0.1	43.10	43.70	0	1,214	0.00%
2024/10/17	0	44.05	0	44.15	44.10	0	2,075	0.00%
2024/10/15	0	0.00	2	43.85	43.80	-2	2,086	-0.10%
2024/10/14	0	0.00	0.6	43.85	43.70	-0.6	2,091	-0.03%
2024/10/11	1	43.70	0	0.00	43.25	1	2,090	0.05%
2024/10/09	4	43.75	0	0.00	44.00	4	2,095	0.19%
2024/10/08	0	45.00	0	0.00	44.90	0	2,094	0.00%
2024/10/04	5	45.90	0	0.00	45.50	5	2,106	0.24%
2024/10/01	10	47.15	0	0.00	47.00	10	2,120	0.47%
2024/09/30	2	48.25	2	48.65	47.30	0	2,165	0.00%
2024/09/26	0	0.00	3	49.38	47.05	-3	2,312	-0.13%
2024/09/25	2	47.85	3	48.22	48.00	-1	2,348	-0.04%
2024/09/24	5	47.71	4	47.68	47.75	1	2,555	0.04%
2024/09/23	4.1	48.59	3	49.67	48.75	1.1	2,590	0.04%
2024/09/19	0	0.00	0.1	47.60	47.50	-0.1	2,717	0.00%
2024/09/18	2.1	48.28	0	0.00	48.20	2.1	2,717	0.08%
2024/09/10	1	47.00	0	0.00	46.20	1	2,695	0.04%
2024/09/09	0	0.00	0.3	47.65	47.50	-0.3	2,687	-0.01%
2024/09/06	1	48.60	1	48.55	48.55	0	2,684	0.00%
2024/09/05	1	49.50	0	50.00	48.80	1	2,680	0.04%
2024/09/04	0	0.00	2	49.10	49.25	-2	2,671	-0.07%
2024/09/03	1	51.00	7	50.64	50.70	-6	2,662	-0.23%
2024/09/02	7	52.09	13	52.09	50.60	-6	2,657	-0.23%
2024/08/30	5	50.30	13	50.59	50.50	-8	2,627	-0.30%
2024/08/29	1	51.00	1.8	50.98	51.00	-0.8	2,620	-0.03%
2024/08/28	6	51.50	0.3	51.40	51.70	5.7	2,610	0.22%
2024/08/27	0	0.00	1.6	51.57	52.00	-1.6	2,603	-0.06%
2024/08/26	4	53.83	7.1	52.40	52.00	-3.1	2,589	-0.12%
2024/08/23	5.5	53.12	3	53.67	53.80	2.5	2,560	0.10%
2024/08/22	8	53.84	5.4	53.52	52.60	2.6	2,520	0.10%
2024/08/21	35	55.80	23.1	55.30	54.00	11.9	2,474	0.48%
2024/08/20	42	54.82	58.5	54.88	54.90	-16.4	2,252	-0.73%
2024/08/19	0.1	49.70	1.5	49.91	49.95	-1.4	2,133	-0.06%
2024/08/16	3	51.40	12	50.67	50.60	-9	2,122	-0.42%
2024/08/15	1	51.40	4	50.80	50.50	-3	2,113	-0.14%
2024/08/14	13	50.28	20	50.40	49.65	-7	2,084	-0.34%
2024/08/13	0	50.00	3	49.32	50.10	-3	2,075	-0.14%
2024/08/12	0	0.00	1	51.79	49.80	-1	2,066	-0.05%
2024/08/09	4	51.16	5	51.02	50.10	-1	2,053	-0.05%
2024/08/08	1	48.40	1	49.75	48.15	0	2,019	0.00%
2024/08/07	0	47.05	1	47.80	48.05	-1	1,983	-0.05%
2024/08/06	2	42.18	2	43.35	43.70	0	1,960	0.00%
2024/08/05	3	46.77	0.1	47.00	46.65	2.9	1,925	0.15%
2024/08/02	1	52.80	5	52.30	51.80	-4	1,914	-0.21%
2024/08/01	8	54.91	8	55.35	54.50	0	1,910	0.00%
2024/07/31	17	56.65	22	55.89	53.80	-5	1,868	-0.27%
2024/07/30	10	52.20	36	52.59	56.20	-26	1,717	-1.51%
2024/07/29	23	53.38	16	52.60	51.10	7	1,649	0.42%
2024/07/26	10	53.78	3	53.37	55.30	7	1,579	0.44%
2024/07/23	99	59.82	72	59.87	56.50	27	1,534	1.76%
2024/07/22	46	58.28	57	60.21	61.10	-11	1,169	-0.94%
2024/07/19	23	53.67	35	54.87	55.60	-12	1,072	-1.12%
2024/07/18	1	52.50	0	0.00	50.60	1	1,035	0.10%
2024/07/17	1	54.90	0	0.00	54.50	1	1,042	0.10%
2024/07/16	14	53.00	2	53.15	53.30	12	1,072	1.12%
2024/07/15	1	57.10	1	56.80	55.70	0	1,100	0.00%
2024/07/11	0	0.00	1	59.30	58.00	-1	1,316	-0.08%
2024/07/10	0	0.00	6	57.60	57.00	-6	1,486	-0.40%
2024/07/09	0	0.00	2	54.10	57.00	-2	1,531	-0.13%
2024/07/05	18	57.37	4	57.75	57.90	14	1,511	0.93%
2024/07/04	5	58.80	28	59.35	58.50	-23	1,492	-1.54%
2024/07/03	47.2	63.51	84.1	62.41	61.10	-36.9	1,448	-2.55%
2024/07/02	58	57.63	11	59.35	59.90	47	1,350	3.48%
2024/07/01	7	51.91	5	54.06	54.50	2	1,272	0.16%
2024/06/28	60.2	58.09	49.4	58.00	57.00	10.8	1,223	0.88%
2024/06/27	2	54.20	6	55.00	55.00	-4	1,009	-0.40%
2024/06/26	26	48.60	24	49.21	50.00	2.1	967	0.21%
2024/06/25	16.1	43.80	9	44.34	45.50	7.1	847	0.83%
2024/06/24	1	41.50	3	42.33	41.40	-2	809	-0.25%
2024/06/21	2	40.90	11	41.65	42.00	-9	798	-1.13%
2024/06/20	0	0.00	2	40.20	40.00	-2	790	-0.25%
2024/06/19	0	40.35	0	0.00	39.75	0	789	0.00%
2024/06/18	5	40.25	0	0.00	40.15	5	789	0.63%
2024/06/17	0	0.00	1	40.40	40.50	-1	789	-0.13%
2024/06/14	0	0.00	1	39.85	39.90	-1	787	-0.13%
2024/06/12	0.7	38.44	0	0.00	38.10	0.7	782	0.09%
2024/06/11	1	39.10	0	0.00	38.30	1	783	0.13%
2024/06/06	0.3	38.70	0	0.00	38.45	0.3	784	0.04%
2024/06/05	1	39.00	0	0.00	39.35	1	783	0.13%
2024/06/04	0.2	39.20	0	0.00	38.60	0.2	781	0.03%
2024/06/03	0	0.00	1	39.10	39.10	-1	781	-0.13%
2024/05/30	2	39.35	0	0.00	39.30	2	780	0.26%
2024/05/29	2	40.10	0	0.00	39.95	2	781	0.26%
2024/05/28	2	39.80	0	0.00	40.10	2	782	0.26%
2024/05/23	2	40.03	0	0.00	39.85	2	802	0.25%
2024/05/22	3	41.38	0	0.00	41.00	3	799	0.38%
2024/05/21	0	0.00	2	42.15	41.55	-2	802	-0.25%
2024/05/17	0	0.00	5	40.95	41.00	-5	814	-0.61%
2024/05/15	0	0.00	4	41.55	41.55	-4	804	-0.50%
2024/05/14	1	42.10	0	0.00	41.65	1	800	0.12%
2024/05/10	5	43.40	0	0.00	43.50	5	790	0.63%
2024/05/08	2	42.40	0	0.00	42.30	2	780	0.26%
2024/05/07	10	43.86	9	42.63	42.85	1	777	0.13%
2024/05/06	5	42.32	5	42.67	43.00	0	760	0.00%
2024/05/03	0	0.00	2	40.93	40.85	-2	748	-0.27%
2024/04/29	0	0.00	3	42.00	42.50	-3	739	-0.41%
2024/04/26	2	42.15	3	42.17	41.80	-1	738	-0.14%
2024/04/25	0	0.00	1	41.10	41.15	-1	731	-0.14%
2024/04/24	0	42.40	0	0.00	42.15	0	728	0.00%
2024/04/23	2	41.60	2.4	41.79	42.40	-0.4	733	-0.05%
2024/04/22	15	43.18	14.1	42.69	41.65	0.9	797	0.11%
2024/04/19	6.1	42.83	8.5	42.10	41.75	-2.4	771	-0.31%
2024/04/18	6	44.12	11.1	44.43	44.90	-5.1	733	-0.70%
2024/04/17	33	48.09	22.4	46.87	45.25	10.6	677	1.57%
2024/04/16	18.3	45.57	20.2	45.40	45.85	-1.9	508	-0.37%
2024/04/15	10.3	41.48	14	42.20	43.00	-3.7	327	-1.13%
2024/04/12	2	38.75	0	0.00	39.10	2	277	0.72%
2024/04/10	1	39.40	0	0.00	39.00	1	275	0.36%
2024/04/08	0	0.00	1	38.40	38.35	-1	269	-0.37%
2024/04/03	0	0.00	1	38.40	38.40	-1	269	-0.37%
2024/03/29	0	38.80	0	0.00	38.80	0	267	0.00%
2024/03/28	2	39.30	1	39.30	38.50	1	266	0.38%
2024/03/27	0	38.95	0	0.00	39.00	0	263	0.00%
2024/03/26	0	39.10	0	0.00	38.90	0	260	0.00%
2024/03/25	0	39.25	0	0.00	39.50	0	257	0.00%
2024/03/20	1	38.05	0	0.00	38.10	1	249	0.40%
2024/03/19	2	38.70	0	0.00	38.65	2	249	0.80%
2024/03/18	0	38.70	0	0.00	38.75	0	249	0.00%
2024/03/15	0	38.85	0	0.00	38.40	0	249	0.00%
2024/03/13	1	38.75	0	0.00	38.60	1	250	0.40%
2024/03/12	0	38.10	0	0.00	38.00	0	252	0.00%
2024/03/07	0	38.55	0	0.00	37.95	0	276	0.00%
2024/03/06	0	39.25	0	0.00	38.80	0	275	0.00%
2024/03/05	1	38.90	0	0.00	38.70	1	274	0.36%
2024/03/01	1	39.50	0.1	39.55	39.35	1	268	0.35%
2024/02/29	1.1	39.76	3	39.57	39.95	-2	264	-0.74%
2024/02/26	0	0.00	1.1	39.64	39.40	-1.1	249	-0.43%
2024/02/22	0	38.75	4	38.60	38.30	-4	237	-1.69%
2024/02/21	1	39.00	0	0.00	38.80	1	231	0.43%
2024/02/20	0	37.50	1	37.60	37.50	-1	219	-0.46%
2024/02/19	0	36.66	0	0.00	36.25	0	209	0.00%
2024/02/16	0	35.95	6	35.37	35.70	-6	209	-2.87%
2024/02/02	0	35.65	0	0.00	35.05	0	207	0.00%
2024/02/01	0	36.40	0	0.00	35.60	0	206	0.00%