綠河-KY (8444)-富邦-台北券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
15張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	37.65	35.60	0	50	0.00%
2024/03/20	0	0.00	1	36.40	36.70	-1	93	-1.07%
2024/03/13	0	0.00	6	37.13	36.95	-6	95	-6.28%
2024/03/12	0	0.00	22	37.70	37.50	-22	98	-22.31%
2024/03/08	1	37.35	3	37.57	37.20	-2	99	-2.00%
2024/03/07	9	38.66	0	0.00	38.60	9	98	9.10%
2024/03/06	4	39.40	0	0.00	39.50	4	98	4.07%
2024/03/04	15	39.40	0	0.00	39.55	15	98	15.20%
2024/02/29	0	0.00	1	39.80	39.60	-1	98	-1.01%
2024/02/22	0	0.00	4	39.70	39.80	-4	96	-4.13%
2024/02/21	16	39.16	12	39.81	39.65	4	96	4.13%
2024/02/20	0.5	40.00	0	0.00	39.50	0.5	96	0.52%
2024/02/16	6	42.12	0	0.00	42.00	6	92	6.46%
2024/02/15	1	42.80	2	42.80	43.00	-1	91	-1.09%
2024/02/05	3	39.85	1	38.90	40.75	2	87	2.28%
2024/02/02	1	38.50	0	0.00	38.50	1	85	1.17%
2024/02/01	2	36.95	0	0.00	37.45	2	83	2.38%
2024/01/31	1	37.00	0	0.00	36.85	1	82	1.21%
2024/01/30	1	37.00	0	37.10	37.00	1	82	1.21%
2024/01/18	0	0.00	1	35.85	35.85	-1	78	-1.27%
2024/01/16	1	35.80	0	0.00	35.85	1	77	1.29%
2024/01/04	0.5	35.65	0	0.00	35.65	0.5	72	0.69%
2023/12/29	0	0.00	2	36.15	36.10	-2	70	-2.86%
2023/12/28	19	35.79	32	35.62	35.65	-13	65	-19.91%
2023/12/27	11	36.75	0	0.00	36.40	11	52	20.94%
2023/12/21	5	37.00	21	37.13	37.90	-16	46	-34.26%
2023/12/20	20	37.29	13	36.77	36.85	7	44	15.61%
2023/12/19	14	38.35	0	0.00	38.15	14	41	34.04%
2023/12/18	2	39.45	6	37.48	39.50	-4	37	-10.71%
2023/12/15	5	37.32	0	0.00	37.45	5	30	16.64%
2023/12/14	0	0.00	1	35.55	35.75	-1	27	-3.59%
2023/12/04	0	0.00	2	34.60	34.55	-2	20	-9.69%
2023/10/13	4	34.56	0	0.00	34.10	4	23	16.99%
2023/07/12	2	38.50	0	0.00	39.00	2	12	15.63%
2023/05/08	0	0.00	0	55.00	55.00	0	18	-0.01%
2023/04/13	0	64.00	0	0.00	61.50	0	18	0.02%
2023/04/12	0	0.00	0	64.00	64.00	0	18	-0.01%
2023/04/11	0	0.00	2	62.50	61.70	-2	17	-11.45%
2023/04/10	0	62.00	0	0.00	62.10	0	17	0.01%
2023/03/22	0	0.00	0	55.00	50.60	0	13	-0.02%
2023/03/21	2	49.20	0	0.00	51.20	2	13	14.56%
2023/02/23	0	0.00	0	52.80	49.00	0	14	-0.02%
2023/02/10	0	0.00	1	47.60	47.85	-1	16	-6.10%
2023/02/09	1	47.75	0	0.00	47.75	1	16	6.07%
2023/02/07	1	48.90	3	49.20	49.20	-2	16	-12.21%
2023/02/06	2	48.58	1	48.50	48.50	1	16	6.17%
2023/02/03	2	48.75	1	49.10	49.10	1	15	6.61%
2022/09/27	0	41.25	0	0.00	41.20	0	27	0.01%
2022/08/15	0	52.00	0	0.00	50.10	0	48	0.01%
2022/06/15	8	50.85	0	0.00	52.40	8	39	20.18%
2022/06/14	3	51.40	3	50.60	50.60	0	34	0.00%
2022/06/13	0	0.00	8	56.20	56.20	-8	32	-24.30%
2022/05/13	0	67.80	0	0.00	67.00	0	41	0.00%
2022/04/13	0	0.00	0	97.90	92.50	0	44	0.00%
2022/04/11	0	90.00	0	0.00	89.00	0	45	0.00%
2021/12/15	0	0.00	8	140.00	140.00	-8	106	-7.53%
2021/12/14	2	143.00	1	142.00	140.00	1	105	0.95%
2021/12/13	6	143.00	0	0.00	143.00	6	104	5.75%
2021/12/09	1	132.00	0	0.00	139.00	1	100	1.00%
2021/12/08	0	0.00	1	128.00	127.00	-1	98	-1.02%
2021/11/29	0	0.00	1	121.50	118.00	-1	91	-1.09%
2021/11/17	1	125.50	0	0.00	127.00	1	85	1.17%
2021/11/11	0	0.00	1	115.50	119.50	-1	80	-1.24%
2021/11/08	0	0.00	5	117.00	118.50	-5	74	-6.71%
2021/11/05	0	0.00	1	115.00	116.00	-1	71	-1.39%
2021/11/04	1	119.00	0	0.00	116.50	1	71	1.41%
2021/10/29	6	108.17	0	0.00	107.50	6	57	10.39%
2021/10/27	0.1	86.70	0	0.00	91.50	0.1	44	0.19%
2021/10/21	0	0.00	1	83.10	83.70	-1	38	-2.62%
2021/10/05	0	0.00	1	82.80	81.90	-1	25	-3.93%
2021/09/23	0	0.00	1	85.00	84.90	-1	22	-4.47%
2021/09/17	0	0.00	1	84.60	84.90	-1	22	-4.44%
2021/08/17	0	0.00	0.9	79.53	80.00	-0.9	18	-4.77%
2021/08/12	0	0.00	1	79.00	80.00	-1	17	-5.63%
2021/08/04	0	0.00	0.5	77.50	77.50	-0.5	18	-2.65%
2021/07/12	0	0.00	1	79.00	79.00	-1	21	-4.58%
2021/05/12	0	0.00	1	79.40	79.30	-1	37	-2.63%
2021/05/11	0	0.00	1	82.50	82.00	-1	36	-2.75%
2021/04/09	0	0.00	1	83.00	81.90	-1	32	-3.07%
2021/03/25	0.4	72.50	0	0.00	72.50	0.4	32	1.21%
2021/03/19	1	85.10	2	85.00	85.10	-1	27	-3.69%
2021/03/17	0	0.00	3	69.67	70.40	-3	24	-12.40%
2021/03/10	0	0.00	1	67.20	67.20	-1	23	-4.19%
2021/03/04	0	0.00	2	67.50	67.50	-2	23	-8.41%
2021/02/05	0	0.00	3	66.00	66.00	-3	25	-11.64%
2021/01/28	0	0.00	1	70.60	70.60	-1	31	-3.23%
2021/01/15	0	0.00	1	66.40	66.40	-1	33	-2.94%
2020/12/28	2	66.70	0	0.00	66.50	2	33	5.98%
2020/12/21	1	66.60	1	66.90	66.90	0	33	0.00%
2020/12/11	1	67.50	1	67.70	67.70	0	32	0.00%
2020/12/04	0	0.00	2	68.00	68.00	-2	32	-6.19%
2020/12/02	1	67.50	0	0.00	68.10	1	32	3.10%
2020/11/20	1	68.20	0	0.00	67.00	1	31	3.15%
2020/11/18	1	70.50	1	70.60	70.60	0	30	0.00%
2020/11/17	0	0.00	1	71.50	71.50	-1	30	-3.32%
2020/11/16	0	0.00	1	72.10	71.50	-1	30	-3.31%
2020/11/09	1	65.60	0	0.00	66.00	1	25	3.88%
2020/10/20	0	0.00	1	64.80	64.80	-1	22	-4.44%
2020/10/16	0	0.00	1	64.50	64.50	-1	23	-4.27%
2020/10/12	1	65.10	0	0.00	65.00	1	23	4.29%
2020/09/28	1	63.10	0	0.00	63.90	1	25	3.98%
2020/09/23	1	65.50	0	0.00	64.50	1	25	3.91%
2020/09/21	1	64.50	1	64.00	64.00	0	25	0.00%
2020/09/14	1	65.00	0	0.00	65.50	1	24	4.07%
2020/09/10	1	66.00	0	0.00	66.50	1	23	4.18%
2020/09/04	2	66.05	0	0.00	66.50	2	28	7.11%
2020/09/02	0	0.00	1	66.50	66.50	-1	29	-3.42%
2020/08/26	1	66.90	1	66.50	66.50	0	28	0.00%
2020/08/18	1	68.80	1	70.50	70.30	0	27	0.00%
2020/08/17	1	70.90	0	0.00	70.60	1	28	3.49%
2020/08/10	0	0.00	1	72.00	71.50	-1	32	-3.11%
2020/07/28	0	0.00	2	67.90	67.50	-2	35	-5.65%
2020/07/17	1	72.30	1	73.60	73.60	0	36	0.00%
2020/07/16	0	0.00	0.1	73.30	74.00	-0.1	39	-0.21%
2020/07/15	0	0.00	1	73.50	74.40	-1	43	-2.29%
2020/07/14	0	0.00	0	68.10	69.40	0	47	-0.04%
2020/07/13	0	0.00	3	64.50	68.40	-3	49	-6.06%
2020/06/11	1	57.50	2	58.70	57.90	-1	69	-1.45%
2020/06/05	0	0.00	1	49.05	49.05	-1	66	-1.51%
2020/06/03	0	0.00	1	49.60	49.50	-1	66	-1.51%
2020/06/02	0	0.00	1	49.50	49.00	-1	66	-1.51%
2020/06/01	0	0.00	2	49.80	49.50	-2	66	-3.02%
2020/05/28	0	0.00	2	50.00	50.00	-2	66	-3.02%
2020/05/22	0	0.00	2	49.05	49.05	-2	65	-3.04%
2020/05/15	2	48.43	9	46.98	48.00	-7	65	-10.71%
2020/05/13	11	45.42	0	0.00	46.00	11	65	16.75%
2020/05/11	2	43.80	1.1	43.52	44.35	0.9	64	1.46%
2020/05/07	0	0.00	1	39.95	40.60	-1	63	-1.56%
2020/05/05	0	0.00	4	39.80	39.65	-4	64	-6.23%
2020/05/04	0	0.00	3	40.20	40.20	-3	64	-4.65%
2020/04/29	0.1	41.45	2	41.05	41.05	-1.9	65	-2.97%
2020/04/27	2	40.55	2	40.60	40.60	0	64	0.00%
2020/04/17	4	44.41	3	45.35	45.35	1	58	1.71%
2020/04/14	3	35.95	1	36.15	36.15	2	46	4.27%
2020/04/10	2	37.05	2	36.80	36.80	0	42	0.00%
2020/04/09	2	37.20	4	37.25	37.25	-2	41	-4.81%
2020/04/06	0	0.00	1	35.00	35.20	-1	37	-2.64%
2020/03/31	1	34.10	0	0.00	34.35	1	37	2.70%
2020/03/30	4	38.45	0	0.00	37.85	4	34	11.71%
2020/03/26	3	42.97	1	42.10	42.10	2	32	6.15%
2020/03/25	2	42.40	2	43.30	44.20	0	31	0.00%
2020/03/24	3	43.60	0	0.00	43.50	3	31	9.58%
2020/03/23	2	45.25	0	0.00	43.65	2	31	6.39%
2020/03/20	0	0.00	2	48.40	48.40	-2	31	-6.37%
2020/03/19	2	41.85	0	0.00	47.40	2	30	6.58%
2020/03/18	5	38.70	5	44.70	46.50	0	27	0.00%
2020/03/13	4	52.85	18	52.43	52.20	-14	22	-63.30%
2020/02/14	0	0.00	8	62.94	64.10	-8	21	-38.10%
2020/02/13	1	57.80	5	58.80	58.30	-4	18	-21.37%
2020/02/12	0	0.00	6	58.88	59.10	-6	18	-31.80%
2020/02/10	1	55.80	0	0.00	55.80	1	20	4.86%
2020/02/07	5	55.00	0	0.00	56.50	5	22	22.37%
2020/02/06	0	0.00	2	56.60	56.60	-2	23	-8.41%
2020/02/05	5	57.50	4	56.55	56.50	1	25	3.90%
2020/02/03	0	0.00	4	59.15	59.00	-4	25	-15.66%
2020/01/30	0	0.00	6	61.25	60.50	-6	26	-22.96%
2020/01/20	0	0.00	1	62.40	62.90	-1	26	-3.80%
2020/01/17	2	62.00	1	62.20	62.60	1	26	3.80%
2020/01/14	0	0.00	1	61.90	61.90	-1	26	-3.74%
2020/01/13	0	0.00	1	61.90	61.60	-1	27	-3.65%
2020/01/07	2	61.70	0	0.00	61.80	2	28	7.09%
2020/01/03	5	65.40	0	0.00	62.40	5	29	16.87%
2020/01/02	1	64.80	0	0.00	65.50	1	31	3.20%
2019/12/11	0	0.00	2	64.55	65.00	-2	33	-5.98%
2019/11/27	0	0.00	1	66.00	66.30	-1	32	-3.12%
2019/11/21	0	0.00	1	62.10	62.10	-1	31	-3.14%
2019/11/07	0	0.00	2	65.00	63.60	-2	28	-7.13%
2019/11/04	2	64.10	0	0.00	62.60	2	21	9.15%
2019/10/30	1	70.60	0	0.00	71.60	1	18	5.32%
2019/10/29	3	71.03	0	0.00	71.10	3	18	16.04%
2019/10/28	0	0.00	3	73.30	73.30	-3	18	-16.59%
2019/10/25	0	0.00	1	76.50	76.50	-1	17	-5.73%
2019/10/22	0	0.00	2	77.10	76.90	-2	16	-12.01%
2019/10/21	0	0.00	2	77.40	76.80	-2	16	-12.15%
2019/10/18	1	80.10	3	79.80	79.80	-2	15	-12.70%
2019/10/14	0	0.00	3	83.20	82.80	-3	15	-19.72%
2019/10/09	1	85.40	0	0.00	84.00	1	14	6.76%
2019/10/08	2	89.10	0	0.00	85.50	2	13	14.46%
2019/10/07	0	0.00	1	91.80	91.80	-1	11	-8.39%
2019/10/02	1	84.00	1	83.20	84.00	0	9	0.00%
2019/09/20	0	0.00	1	85.10	85.10	-1	10	-9.80%
2019/09/11	0	0.00	1	85.50	85.80	-1	10	-9.48%
2019/09/10	0	0.00	1	85.50	85.50	-1	10	-9.52%
2019/09/04	1	85.60	0	0.00	85.50	1	11	9.05%
2019/09/03	1	86.50	1	86.00	86.00	0	11	0.00%
2019/08/14	0	0.00	1	87.00	87.00	-1	12	-8.10%
2019/07/25	1	93.00	0	0.00	93.00	1	14	6.99%
2019/07/23	0	0.00	2	95.00	94.00	-2	14	-13.47%
2019/07/17	1	93.70	0	0.00	96.30	1	16	6.08%
2019/07/12	1	93.20	0	0.00	93.20	1	19	5.07%
2019/06/10	2	95.00	0	0.00	95.00	2	25	7.91%
2019/06/05	1	95.90	0	0.00	95.90	1	28	3.47%
2019/05/31	1	97.00	0	0.00	97.70	1	31	3.22%
2019/04/30	1	105.50	0	0.00	106.00	1	32	3.08%
2019/04/24	2	100.50	1	100.00	100.00	1	31	3.16%
2019/04/22	1	107.50	2	111.00	106.00	-1	30	-3.26%
2019/04/18	0	0.00	3	101.67	101.50	-3	29	-10.34%
2019/03/19	1	85.50	0	0.00	85.30	1	29	3.40%
2019/03/06	1	96.00	0	0.00	96.80	1	23	4.34%
2019/02/21	1	97.00	0	0.00	97.50	1	23	4.25%
2018/12/24	0	0.00	1	103.00	102.50	-1	31	-3.15%
2018/12/18	1	100.50	1	100.00	100.00	0	31	0.00%
2018/12/17	2	105.25	1	105.50	105.50	1	31	3.19%
2018/12/14	0	0.00	1	107.00	107.00	-1	30	-3.25%
2018/12/12	0	0.00	1	110.50	110.50	-1	30	-3.26%
2018/12/11	1	108.00	0	0.00	109.50	1	30	3.27%
2018/12/06	0	0.00	6	111.08	112.50	-6	30	-19.43%
2018/12/04	2	115.00	1	115.00	115.00	1	30	3.31%
2018/11/26	2	110.50	0	0.00	113.50	2	31	6.38%
2018/11/23	0	0.00	2	112.75	114.00	-2	30	-6.52%
2018/11/20	1	99.50	0	0.00	100.00	1	28	3.45%
2018/11/15	2	97.75	1	99.00	100.00	1	28	3.50%
2018/11/14	3	99.83	1	99.90	100.00	2	23	8.58%
2018/11/12	2	99.55	0	0.00	100.00	2	21	9.30%
2018/11/08	1	100.00	1	100.00	100.00	0	20	0.00%
2018/11/06	1	99.70	0	0.00	99.70	1	21	4.73%
2018/11/05	1	99.00	0	0.00	99.90	1	21	4.74%
2018/11/02	3	100.83	0	0.00	100.00	3	21	14.12%
2018/11/01	0	0.00	1	104.00	104.00	-1	20	-4.79%
2018/10/31	0	0.00	1	102.00	102.00	-1	20	-4.77%
2018/10/11	0	0.00	4	112.13	114.00	-4	17	-22.68%
2018/10/09	1	113.00	0	0.00	116.00	1	17	5.81%
2018/10/08	0	0.00	1	116.00	116.00	-1	16	-5.93%
2018/10/04	2	114.25	1	117.00	117.00	1	16	6.16%
2018/10/03	1	116.50	0	0.00	117.50	1	15	6.28%
2018/09/06	0	0.00	1	121.00	121.00	-1	15	-6.62%
2018/08/28	0	0.00	1	125.50	125.50	-1	13	-7.17%
2018/08/23	0	0.00	1	121.00	122.00	-1	15	-6.61%
2018/08/13	0	0.00	1	120.00	120.00	-1	17	-5.57%
2018/08/09	0	0.00	1	121.50	121.50	-1	19	-5.17%
2018/08/06	1	122.50	0	0.00	123.50	1	23	4.20%
2018/07/26	0	0.00	2	125.00	125.00	-2	25	-7.69%
2018/07/02	0	0.00	1	140.00	140.00	-1	31	-3.20%
2018/06/08	0	0.00	1	143.50	143.50	-1	30	-3.25%
2018/06/06	0	0.00	1	144.00	144.00	-1	31	-3.16%
2018/06/05	0	0.00	1	143.00	143.00	-1	31	-3.16%
2018/06/01	0	0.00	2	140.50	140.50	-2	31	-6.32%
2018/05/31	0	0.00	0	143.00	143.00	0	31	-0.03%
2018/05/25	0	0.00	1	141.00	141.00	-1	29	-3.44%
2018/05/23	0	0.00	1	139.00	139.00	-1	28	-3.48%
2018/05/22	1	137.00	3	139.67	137.00	-2	28	-7.07%
2018/05/18	0	0.00	1	135.00	135.00	-1	27	-3.59%
2018/05/16	0	0.00	1	129.00	130.00	-1	26	-3.79%
2018/05/15	1	126.00	0	0.00	126.00	1	22	4.42%
2018/05/04	0	0.00	2	130.00	131.00	-2	22	-9.03%
2018/04/30	0	0.00	1	130.50	131.50	-1	21	-4.57%
2018/04/27	0	0.00	1	128.00	131.00	-1	21	-4.58%
2018/04/26	1	129.50	1	130.00	129.50	0	21	0.00%
2018/04/25	4	130.75	6	132.58	133.50	-2	20	-9.64%
2018/04/23	0	0.00	1	136.50	136.50	-1	20	-4.92%
2018/04/19	2	139.00	1	139.00	141.00	1	20	4.98%
2018/04/18	2	141.00	1	140.00	141.00	1	20	4.90%
2018/04/17	3	145.00	0	0.00	145.00	3	19	15.14%
2018/04/10	2	146.50	2	146.50	146.50	0	20	0.00%
2018/04/09	1	147.00	0	0.00	147.50	1	21	4.74%
2018/03/31	1	147.00	0	0.00	148.50	1	24	4.13%
2018/03/21	2	151.50	0	0.00	151.00	2	24	8.15%
2018/03/16	1	151.00	0	0.00	152.50	1	27	3.62%
2018/03/15	1	152.00	0	0.00	152.50	1	28	3.50%
2018/03/13	0	0.00	1	153.00	153.50	-1	29	-3.43%
2018/03/08	2	150.50	0	0.00	150.00	2	28	7.13%
2018/03/07	0	0.00	1	150.00	150.00	-1	28	-3.48%
2018/02/27	1	148.50	0	0.00	148.50	1	31	3.20%
2018/02/26	1	150.00	0	0.00	150.00	1	31	3.21%
2018/02/23	3	148.83	0	0.00	150.00	3	31	9.45%
2018/02/22	2	149.50	0	0.00	150.00	2	32	6.20%
2018/02/02	0	0.00	1	150.00	150.00	-1	32	-3.10%
2018/01/29	2	148.00	1	148.50	148.50	1	32	3.07%
2018/01/26	1	148.00	0	0.00	150.00	1	32	3.09%
2018/01/23	0	0.00	1	150.00	149.50	-1	32	-3.12%
2018/01/08	4	154.63	0	0.00	154.50	4	29	13.50%
2018/01/05	1	155.00	0	0.00	154.50	1	29	3.37%
2018/01/04	1	156.00	0	0.00	156.00	1	29	3.35%