富邦媒 (8454)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
361.5
漲跌
▼1.5
漲幅
-0.41%
成交量
311張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.2	362.19	0.1	363.11	361.50	2.1	383	0.56%
2024/12/02	2.1	364.07	0	0.00	363.00	2.1	384	0.55%
2024/11/29	2.1	363.52	0.1	364.50	363.50	2	385	0.51%
2024/11/28	0	0.00	1	372.00	367.00	-1	383	-0.26%
2024/11/27	0	0.00	0	377.50	373.50	0	382	0.00%
2024/11/26	6	380.83	2.1	380.14	378.00	3.9	381	1.02%
2024/11/25	0.2	370.00	8.4	382.13	384.00	-8.2	377	-2.18%
2024/11/22	0.1	368.62	1.1	369.01	369.50	-0.9	350	-0.26%
2024/11/21	0	365.14	0.7	365.00	364.00	-0.7	345	-0.19%
2024/11/20	2.1	366.01	1	366.00	365.00	1.1	345	0.32%
2024/11/19	0	367.33	0.1	368.00	366.00	0	344	-0.01%
2024/11/18	0	368.82	0.3	368.00	366.00	-0.2	346	-0.06%
2024/11/15	0	367.25	0.1	367.22	366.00	0	346	-0.01%
2024/11/14	1	367.00	0	0.00	366.00	1	352	0.28%
2024/11/13	1	368.51	0	371.00	367.00	1	351	0.28%
2024/11/12	1.4	370.13	1	372.00	370.00	0.4	356	0.12%
2024/11/11	3.1	373.86	2	374.51	376.00	1	362	0.29%
2024/11/08	0	374.28	0	0.00	372.00	0	380	0.01%
2024/11/07	0.1	375.30	2.2	374.26	376.50	-2.1	394	-0.52%
2024/11/06	1.2	368.37	3	368.50	364.50	-1.8	404	-0.45%
2024/11/05	4.7	365.04	1	365.00	364.00	3.7	407	0.90%
2024/11/04	3	371.17	1.1	370.71	370.00	1.9	407	0.47%
2024/11/01	0.2	372.29	2	371.50	374.00	-1.8	429	-0.41%
2024/10/30	1	376.01	0	376.50	375.50	1	434	0.23%
2024/10/29	6.1	377.69	2.1	381.98	376.50	4.1	441	0.92%
2024/10/28	1.1	378.89	9.2	380.57	378.50	-8.1	440	-1.85%
2024/10/25	4.2	367.84	0	0.00	370.00	4.2	433	0.98%
2024/10/24	6.3	368.99	0	0.00	369.00	6.3	437	1.44%
2024/10/23	1.1	377.89	0.1	377.73	376.00	1.1	432	0.25%
2024/10/22	1.1	377.14	1	378.00	377.50	0.1	433	0.02%
2024/10/21	4.2	377.09	3	380.81	381.00	1.2	445	0.27%
2024/10/18	3	379.00	1.3	381.55	378.00	1.8	453	0.39%
2024/10/17	7.2	381.35	0.1	384.50	379.00	7.1	460	1.54%
2024/10/16	1.5	380.22	0	0.00	387.50	1.5	465	0.33%
2024/10/15	0	386.07	0.2	385.03	384.00	-0.1	453	-0.03%
2024/10/14	0.1	385.10	0	388.00	385.50	0.1	457	0.03%
2024/10/11	1.3	391.48	0	391.50	387.00	1.3	466	0.27%
2024/10/09	0	391.00	0	392.00	390.00	0	480	0.00%
2024/10/08	1.1	393.02	0.3	393.01	391.00	0.8	484	0.16%
2024/10/07	3.2	398.39	0.3	397.98	396.50	3	492	0.60%
2024/10/04	0.1	396.98	2.3	395.17	397.50	-2.2	494	-0.44%
2024/10/01	2.1	391.16	0	0.00	390.00	2.1	492	0.43%
2024/09/30	6.5	398.11	0.2	396.57	394.00	6.3	497	1.27%
2024/09/27	0.1	395.01	9	394.72	398.00	-8.9	505	-1.76%
2024/09/26	2	398.25	3	399.98	397.50	-1	504	-0.20%
2024/09/25	0.1	394.78	0	394.00	395.00	0.1	506	0.02%
2024/09/24	0.1	383.62	0.1	384.48	386.00	0	505	0.00%
2024/09/23	2	387.00	1	385.00	387.00	1	510	0.20%
2024/09/20	2	382.00	0	383.00	383.00	2	512	0.40%
2024/09/19	1.1	380.53	0	0.00	381.00	1.1	519	0.20%
2024/09/18	3.3	385.29	0.1	384.50	381.50	3.2	524	0.60%
2024/09/16	2	386.00	0.1	387.43	388.00	1.9	529	0.36%
2024/09/13	0.2	380.50	0	0.00	379.00	0.2	532	0.04%
2024/09/12	0	377.13	0	377.50	379.50	0	555	0.00%
2024/09/11	1.1	374.00	1	375.00	372.50	0.1	570	0.01%
2024/09/10	0.1	370.46	0	0.00	372.00	0.1	597	0.02%
2024/09/09	0.3	371.74	0	371.50	373.00	0.3	597	0.04%
2024/09/06	0	378.00	1.2	377.64	378.00	-1.2	597	-0.19%
2024/09/05	1.3	379.38	1.3	377.23	376.00	0	613	0.01%
2024/09/04	3.2	377.92	1	378.00	375.50	2.1	620	0.35%
2024/09/03	1.3	389.31	0	0.00	388.00	1.3	618	0.22%
2024/09/02	0.1	390.48	0	0.00	391.00	0.1	621	0.02%
2024/08/30	0.1	391.03	0	0.00	390.00	0.1	642	0.02%
2024/08/29	0	391.07	0	0.00	390.00	0	654	0.00%
2024/08/28	1	393.00	0	0.00	392.00	1	666	0.15%
2024/08/27	0	394.91	0	0.00	392.50	0	723	0.00%
2024/08/26	1.3	398.42	0	398.50	397.00	1.3	729	0.18%
2024/08/23	0	394.50	0	393.00	394.50	0	734	0.00%
2024/08/22	1	393.50	0	0.00	392.50	1	740	0.14%
2024/08/21	0.9	394.25	0	0.00	395.00	0.9	744	0.12%
2024/08/20	2	394.29	0	397.50	393.50	2	749	0.27%
2024/08/19	1.3	399.25	0.1	398.47	393.00	1.3	755	0.17%
2024/08/16	1	411.49	5.2	410.67	411.00	-4.2	762	-0.54%
2024/08/15	1	405.56	0	408.00	405.50	1	761	0.13%
2024/08/14	1	407.98	10.1	410.31	408.00	-9.1	774	-1.17%
2024/08/13	4	402.25	3	403.33	402.00	1	795	0.13%
2024/08/12	2.1	392.69	9.3	399.52	409.50	-7.2	800	-0.90%
2024/08/09	10.6	386.12	0	0.00	385.00	10.6	787	1.35%
2024/08/08	1.1	383.96	5	384.50	390.00	-3.9	777	-0.50%
2024/08/07	2.1	393.84	2	398.52	399.50	0.1	763	0.01%
2024/08/06	3.2	388.53	1	387.00	390.50	2.2	764	0.28%
2024/08/05	3.1	381.17	5.3	380.31	382.00	-2.2	762	-0.29%
2024/08/02	6.4	407.95	0	407.00	406.00	6.4	747	0.85%
2024/08/01	2.1	418.03	3.8	419.13	420.00	-1.7	757	-0.23%
2024/07/31	0.1	415.96	2.1	417.48	418.00	-2	780	-0.26%
2024/07/30	0	411.00	0	0.00	417.00	0	821	0.00%
2024/07/29	1.6	418.04	3.4	419.85	417.00	-1.8	837	-0.22%
2024/07/26	0.2	402.80	3.2	411.21	413.00	-3	851	-0.35%
2024/07/23	0	406.00	0	0.00	405.00	0	886	0.00%
2024/07/22	3.2	394.88	1.5	402.12	398.00	1.7	898	0.19%
2024/07/19	4.4	408.99	0.2	410.02	406.00	4.1	931	0.45%
2024/07/18	10	418.00	11.1	416.37	418.00	-1	942	-0.11%
2024/07/17	0.1	416.39	3.1	418.65	419.50	-3	953	-0.31%
2024/07/16	1.1	416.00	5.1	414.54	414.00	-4	963	-0.42%
2024/07/15	3.1	417.33	1	425.50	415.00	2.1	985	0.21%
2024/07/12	1.2	413.45	2.3	421.03	422.00	-1	991	-0.11%
2024/07/11	2.2	414.51	6.1	417.42	412.00	-4	984	-0.40%
2024/07/10	3.5	402.02	1	403.01	401.50	2.5	978	0.26%
2024/07/09	4.7	403.54	3	403.18	405.00	1.7	979	0.18%
2024/07/08	4	409.22	0	0.00	409.50	4	991	0.40%
2024/07/05	3.5	412.06	2	412.00	412.00	1.5	1,003	0.15%
2024/07/04	1.4	414.68	8	414.75	414.00	-6.6	1,013	-0.66%
2024/07/03	12.1	425.84	162	426.87	427.00	-149.9	1,006	-14.89%	大賣/鉅額交易
2024/07/02	3.4	423.87	1	425.00	425.50	2.4	1,008	0.24%
2024/07/01	1	427.03	0	0.00	427.00	1	1,008	0.10%
2024/06/28	2	429.75	1.1	429.09	429.50	1	1,006	0.10%
2024/06/27	5.2	428.13	80.1	426.18	427.50	-74.9	1,010	-7.41%
2024/06/26	1.2	427.35	99.1	427.47	427.00	-98	1,013	-9.66%
2024/06/25	6.6	428.07	1	429.50	425.00	5.6	1,021	0.54%
2024/06/24	1.8	428.96	29.2	432.87	427.00	-27.5	1,020	-2.69%
2024/06/21	1.4	433.09	3	433.99	433.00	-1.7	1,025	-0.16%
2024/06/20	1.5	436.05	0.1	436.08	435.00	1.4	1,031	0.14%
2024/06/19	18.6	434.52	1	433.50	432.00	17.6	1,037	1.70%
2024/06/18	5.4	442.19	4.1	445.19	442.50	1.3	1,024	0.13%
2024/06/17	6.2	437.75	9.9	442.80	442.00	-3.7	1,022	-0.36%
2024/06/14	7.3	426.17	0	427.00	425.00	7.3	1,019	0.71%
2024/06/13	3.3	427.45	0.3	428.01	424.50	3.1	1,022	0.30%
2024/06/12	7.9	424.61	0.2	427.06	424.00	7.6	1,023	0.74%
2024/06/11	1.3	436.31	0.3	439.82	433.00	1	1,012	0.10%
2024/06/07	0.1	442.08	0	443.00	442.00	0.1	1,016	0.01%
2024/06/06	3.4	442.44	1.5	441.34	440.00	1.9	1,015	0.19%
2024/06/05	15.4	446.24	1.7	446.95	443.00	13.7	1,014	1.35%
2024/06/04	4.3	445.18	10.2	445.69	444.50	-5.9	1,003	-0.59%
2024/06/03	3.1	441.96	1.4	440.87	439.00	1.7	1,005	0.17%
2024/05/31	4.1	441.31	16.8	437.42	439.00	-12.7	1,005	-1.26%
2024/05/30	4.4	418.85	0.2	420.58	419.00	4.2	962	0.44%
2024/05/29	0	426.77	1	428.00	423.50	-1	965	-0.10%
2024/05/28	6.8	427.76	0	0.00	425.50	6.8	978	0.69%
2024/05/27	1.1	428.68	2.1	425.43	430.50	-1	1,153	-0.09%
2024/05/24	2.1	426.81	5	427.40	427.50	-2.9	1,167	-0.25%
2024/05/23	5.5	431.11	1	432.50	430.00	4.5	1,169	0.38%
2024/05/22	0	434.50	6.5	432.67	436.50	-6.4	1,175	-0.55%
2024/05/21	9.2	427.80	4	432.13	427.50	5.2	1,194	0.44%
2024/05/20	1.1	434.95	0.1	435.07	435.50	1	1,198	0.08%
2024/05/17	0.1	436.82	3.2	433.82	432.00	-3.1	1,190	-0.26%
2024/05/16	4.4	424.26	1.1	423.23	424.00	3.3	1,185	0.28%
2024/05/15	0.2	417.00	2	418.00	415.50	-1.8	1,192	-0.15%
2024/05/14	3.1	414.85	3.2	415.11	414.50	-0.1	1,234	-0.01%
2024/05/13	1.2	416.13	1	415.50	419.00	0.2	1,253	0.01%
2024/05/10	0.1	418.77	2.1	417.34	417.50	-2	1,253	-0.16%
2024/05/09	3	423.83	3	421.50	419.00	0	1,255	0.00%
2024/05/08	4.2	425.42	2.2	427.14	421.00	1.9	1,258	0.15%
2024/05/07	3.2	431.35	1	430.03	428.50	2.2	1,262	0.18%
2024/05/06	3.1	431.41	3.3	426.28	435.00	-0.2	1,255	-0.02%
2024/05/03	15.5	426.26	10.6	429.79	419.50	4.9	1,225	0.40%
2024/05/02	0.1	442.75	5.4	444.15	442.00	-5.3	1,181	-0.45%
2024/04/30	4.4	437.22	6.2	440.49	442.00	-1.7	1,172	-0.15%
2024/04/29	7.7	440.37	7.5	440.11	442.00	0.2	1,152	0.01%
2024/04/26	7.3	420.50	4.1	420.87	421.00	3.2	1,114	0.29%
2024/04/25	10.4	409.67	6.3	416.16	422.00	4.1	1,108	0.37%
2024/04/24	1.3	404.06	3.4	405.11	401.50	-2.2	1,083	-0.20%
2024/04/23	3.1	398.55	3.7	402.43	403.00	-0.6	1,072	-0.06%
2024/04/22	2.1	395.33	4.3	392.02	399.00	-2.1	1,064	-0.20%
2024/04/19	1.3	390.98	5.1	399.27	384.50	-3.8	1,054	-0.36%
2024/04/18	0.1	387.40	6.2	388.56	395.00	-6.1	1,041	-0.59%
2024/04/17	2	382.00	0	382.58	383.00	2	1,045	0.19%
2024/04/16	9.3	377.74	1.6	377.50	378.00	7.7	1,055	0.73%
2024/04/15	4.4	384.88	0.4	385.88	383.00	4	1,044	0.38%
2024/04/12	19.7	391.93	0.1	391.50	386.50	19.6	1,042	1.88%
2024/04/11	2.2	403.34	0.3	403.01	400.50	1.9	1,020	0.19%
2024/04/10	1.4	397.25	5.8	397.50	398.00	-4.5	1,007	-0.44%
2024/04/09	2.2	389.10	0	391.50	388.00	2.2	994	0.23%
2024/04/08	3.4	391.52	0	393.52	391.50	3.3	998	0.34%
2024/04/03	1.7	386.00	0	0.00	386.00	1.7	987	0.17%
2024/04/02	3.2	389.32	0.1	391.00	389.00	3.2	983	0.32%
2024/04/01	42.1	393.58	1.9	395.97	392.50	40.2	984	4.09%
2024/03/29	31.7	386.43	0	389.50	387.00	31.6	976	3.24%
2024/03/28	20.5	392.31	6.4	392.61	393.00	14.1	968	1.46%
2024/03/27	27.7	384.02	1.9	383.16	384.50	25.8	956	2.70%
2024/03/26	3.5	382.56	0.1	382.19	382.50	3.4	952	0.36%
2024/03/25	7.1	384.86	0.1	389.00	382.50	7	945	0.74%
2024/03/22	54.2	389.83	0	389.67	389.50	54.2	940	5.76%
2024/03/21	63.3	396.14	0.1	395.28	396.50	63.2	932	6.78%
2024/03/20	2.8	390.40	0	0.00	390.00	2.8	937	0.29%
2024/03/19	58.9	395.05	1	396.25	394.50	57.9	929	6.23%
2024/03/18	15.2	406.74	0.2	406.76	405.00	15	910	1.64%
2024/03/15	43.4	402.11	0	0.00	400.50	43.4	911	4.76%
2024/03/14	10.3	404.00	0	403.00	405.50	10.2	902	1.13%
2024/03/13	1.4	406.04	0	407.50	400.50	1.3	898	0.15%
2024/03/12	0.1	406.73	0	408.53	408.00	0.1	893	0.01%
2024/03/11	1.7	403.60	0.4	404.84	402.50	1.3	895	0.15%
2024/03/08	2	404.00	1.1	404.41	403.00	0.9	890	0.10%
2024/03/07	0.4	408.74	2	406.50	406.00	-1.6	883	-0.18%
2024/03/06	1.6	415.83	0.1	416.50	411.50	1.5	871	0.18%
2024/03/05	2.6	424.88	0	0.00	420.00	2.6	868	0.29%
2024/03/04	3.2	433.48	5.1	433.42	428.50	-1.8	859	-0.21%
2024/03/01	0.5	434.94	2	440.00	432.00	-1.5	855	-0.18%
2024/02/29	8.1	436.93	5.5	442.97	444.50	2.6	844	0.31%
2024/02/27	3.1	424.94	0.2	427.95	424.00	3	677	0.44%
2024/02/26	2.1	435.23	0	436.50	433.50	2.1	659	0.32%
2024/02/23	0.2	434.81	1	433.51	430.50	-0.8	656	-0.12%
2024/02/22	2.1	427.90	7	432.29	430.50	-4.9	647	-0.75%
2024/02/21	0	438.86	0	0.00	437.00	0	622	0.00%
2024/02/20	0	442.50	0	0.00	440.00	0	616	0.00%
2024/02/19	1.5	445.55	1	444.47	444.50	0.5	612	0.09%
2024/02/16	1.1	427.14	4.3	429.00	431.00	-3.2	599	-0.53%
2024/02/15	2.2	405.30	1.7	413.97	414.50	0.6	584	0.10%
2024/02/05	5.5	426.66	0.1	426.00	421.50	5.4	547	0.99%
2024/02/02	2.1	439.29	0	445.00	438.50	2.1	535	0.39%
2024/02/01	1.1	437.92	4.3	437.65	443.50	-3.2	544	-0.58%
2024/01/31	1.5	439.19	0	443.50	436.00	1.5	545	0.28%
2024/01/30	3.1	441.87	1.1	445.90	438.50	2	544	0.37%
2024/01/29	1	449.50	0	450.55	449.50	1	540	0.18%
2024/01/26	0.4	450.98	1	449.50	450.50	-0.6	533	-0.11%
2024/01/25	2.1	452.12	1	455.45	450.00	1.1	534	0.21%
2024/01/24	4.4	453.25	3	460.00	450.50	1.4	539	0.27%
2024/01/23	2.2	448.05	2	450.02	448.50	0.2	539	0.03%
2024/01/22	3.3	449.76	4.6	448.16	446.00	-1.3	547	-0.24%
2024/01/19	0.7	451.60	2.4	452.07	448.00	-1.7	561	-0.31%
2024/01/18	4.7	448.32	6	445.44	454.50	-1.3	559	-0.24%
2024/01/17	1.3	458.09	0.3	458.67	460.00	1	542	0.18%
2024/01/16	3.7	465.84	1.1	466.72	462.00	2.6	533	0.50%
2024/01/15	4.2	475.05	1.1	482.90	472.00	3.1	521	0.59%
2024/01/12	6.1	466.31	4.2	467.82	470.00	1.9	514	0.38%
2024/01/11	6.9	474.86	3.2	474.07	473.00	3.7	508	0.73%
2024/01/10	6.2	488.62	4.1	491.80	482.50	2.1	499	0.42%
2024/01/09	0.1	499.21	0	0.00	497.50	0.1	487	0.02%
2024/01/08	3.2	497.07	0.6	498.00	496.00	2.6	492	0.53%
2024/01/05	4.1	499.66	0	0.00	499.50	4.1	497	0.82%
2024/01/04	2	499.51	1.3	500.08	499.00	0.7	505	0.14%
2024/01/03	1.2	503.00	0	505.00	502.00	1.2	520	0.22%
2024/01/02	0.1	503.62	0.3	504.00	508.00	-0.2	520	-0.05%
2023/12/29	1	508.00	0.1	509.00	509.00	0.9	514	0.18%
2023/12/28	1	508.01	0	511.00	511.00	1	516	0.19%
2023/12/27	0.1	510.92	0.6	510.12	512.00	-0.5	514	-0.10%
2023/12/26	2.4	503.32	0	0.00	503.00	2.4	511	0.46%
2023/12/25	1.1	505.30	0.1	506.84	504.00	1	512	0.20%
2023/12/22	1.1	504.96	0	0.00	505.00	1.1	514	0.20%
2023/12/21	1.6	503.63	0	505.00	502.00	1.5	524	0.29%
2023/12/20	0.5	504.78	0	0.00	504.00	0.5	528	0.10%
2023/12/19	6.1	507.15	32	504.84	508.00	-25.9	524	-4.93%
2023/12/18	30	514.00	2.2	514.86	515.00	27.8	524	5.30%
2023/12/15	0.1	511.57	2	511.99	509.00	-1.9	526	-0.36%
2023/12/14	2.2	506.00	0.1	507.00	508.00	2.2	517	0.42%
2023/12/13	3.7	504.76	0.1	505.00	506.00	3.6	513	0.71%
2023/12/12	1.5	506.90	0	0.00	506.00	1.5	518	0.30%
2023/12/11	0	515.50	0	517.67	518.00	0	510	0.01%
2023/12/08	3.5	509.95	0	0.00	510.00	3.5	507	0.69%
2023/12/07	3.2	513.58	0.1	516.38	508.00	3.2	514	0.62%
2023/12/06	0	522.67	3.6	522.53	524.00	-3.6	509	-0.70%
2023/12/05	2.1	515.82	0.1	516.00	515.00	2	503	0.40%
2023/12/04	2.2	518.18	1	520.00	518.00	1.2	508	0.24%
2023/12/01	4.1	516.49	0.1	517.11	516.00	4	505	0.80%
2023/11/30	1	512.00	0.2	511.26	518.00	0.8	503	0.17%
2023/11/29	1	512.00	1.4	511.93	513.00	-0.4	496	-0.08%
2023/11/28	1.2	507.91	1.2	507.99	509.00	0	494	0.00%
2023/11/27	3.8	499.96	0	501.00	498.00	3.8	504	0.75%
2023/11/24	4	503.81	0	504.00	502.00	4	499	0.80%
2023/11/22	2.7	508.59	0.5	509.21	507.00	2.2	489	0.44%
2023/11/21	2.1	514.38	1.3	516.70	514.00	0.8	488	0.17%
2023/11/20	0	0.00	0.1	509.00	511.00	-0.1	485	-0.01%
2023/11/17	2.6	509.05	0	509.67	508.00	2.6	484	0.54%
2023/11/16	0.2	510.55	0	513.00	509.00	0.2	481	0.04%
2023/11/15	0.3	508.87	0	0.00	507.00	0.3	480	0.05%
2023/11/14	1.1	502.25	0	0.00	501.00	1.1	475	0.23%
2023/11/13	9.8	510.66	2.2	509.98	506.00	7.7	471	1.62%
2023/11/10	1.4	524.61	0	0.00	521.00	1.4	467	0.29%
2023/11/09	3	537.29	3	533.33	537.00	0	461	0.00%
2023/11/08	3	527.00	0	527.00	525.00	3	452	0.66%
2023/11/07	2.1	533.07	0	540.00	534.00	2.1	460	0.45%
2023/11/06	2	539.00	0	0.00	539.00	2	459	0.44%
2023/11/03	0	533.50	1	535.00	533.00	-1	452	-0.22%
2023/11/02	1.1	530.30	1	534.99	530.00	0.1	456	0.02%
2023/11/01	3.2	528.93	4	524.00	524.00	-0.8	460	-0.17%
2023/10/31	1.1	528.36	1.3	532.16	533.00	-0.2	461	-0.05%
2023/10/30	1.4	535.05	1	530.08	528.00	0.4	467	0.09%
2023/10/27	7.2	520.90	8.2	523.88	528.00	-1	466	-0.20%
2023/10/26	2	502.03	0	511.00	499.50	2	457	0.45%
2023/10/25	0.1	510.89	1.2	510.78	508.00	-1.1	452	-0.23%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/23	2	502.00	0	504.00	501.00	2	452	0.44%
2023/10/20	3.2	500.60	0.1	500.00	500.00	3.1	457	0.67%
2023/10/19	2.2	514.58	0.3	509.00	503.00	1.9	462	0.40%
2023/10/18	2.3	518.88	0	0.00	516.00	2.3	460	0.50%
2023/10/17	2	533.50	0.2	531.00	526.00	1.8	461	0.39%
2023/10/16	3	534.00	1	533.00	531.00	2	466	0.43%
2023/10/13	4	542.49	1.5	541.02	538.00	2.5	474	0.52%
2023/10/12	5.2	534.06	0.1	541.00	535.00	5.1	468	1.09%
2023/10/11	1.3	530.08	1.2	528.91	540.00	0.1	464	0.02%
2023/10/06	2	515.03	0.8	516.14	517.00	1.2	449	0.26%
2023/10/05	0.6	505.01	1	510.00	510.00	-0.4	461	-0.08%
2023/10/04	5.4	500.43	0	0.00	500.00	5.4	470	1.15%
2023/10/03	0.1	514.00	0	0.00	510.00	0.1	483	0.01%
2023/10/02	0.3	514.65	0	516.00	515.00	0.3	486	0.06%
2023/09/28	0.2	509.86	0	0.00	502.00	0.2	486	0.04%
2023/09/27	0.2	513.50	0.1	514.00	510.00	0.1	485	0.02%
2023/09/26	0.4	519.66	2.6	524.41	513.00	-2.2	483	-0.45%
2023/09/25	0.1	513.58	0	516.00	516.00	0.1	476	0.01%
2023/09/22	1.1	491.18	1	494.50	492.50	0.1	470	0.02%
2023/09/21	3.1	491.93	0	0.00	490.00	3.1	472	0.65%
2023/09/20	2.1	501.43	0	0.00	501.00	2.1	469	0.45%
2023/09/19	0.8	506.93	0	504.00	501.00	0.8	470	0.16%
2023/09/18	0	513.87	0	519.00	509.00	0	476	0.01%
2023/09/15	1.1	521.40	1.1	525.81	518.00	0.1	483	0.01%
2023/09/14	0	510.86	0	0.00	512.00	0	475	0.00%
2023/09/13	2	506.00	0	510.00	508.00	2	480	0.42%
2023/09/12	0.1	504.84	0.2	500.93	508.00	-0.1	483	-0.02%
2023/09/11	1.6	501.37	0	0.00	497.50	1.6	477	0.34%
2023/09/08	0.8	500.71	1	498.10	504.00	-0.3	485	-0.05%
2023/09/07	11	510.07	4	507.01	504.00	7	487	1.44%
2023/09/06	3.5	521.07	0	0.00	518.00	3.5	484	0.73%
2023/09/05	0	524.21	0	523.00	523.00	0	492	0.01%
2023/09/04	0	526.75	0	528.80	529.00	0	521	0.00%
2023/09/01	1	520.05	0	0.00	520.00	1	529	0.19%
2023/08/31	0.3	526.40	0	530.33	520.00	0.3	531	0.06%
2023/08/30	0	528.86	0	530.00	527.00	0	525	0.00%
2023/08/29	2.1	523.97	3	522.33	525.00	-0.9	532	-0.17%
2023/08/28	1	512.00	0	0.00	512.00	1	536	0.19%
2023/08/25	3.4	513.39	0	0.00	510.00	3.4	553	0.62%
2023/08/24	0	528.00	0	523.00	524.00	0	557	0.00%
2023/08/23	1.2	520.15	2	520.00	519.00	-0.8	558	-0.15%
2023/08/22	0	527.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0.2	526.90	0	527.00	525.00	0.2	563	0.04%
2023/08/18	1.3	530.40	1	534.00	529.00	0.3	568	0.05%
2023/08/17	4.1	528.06	0.5	526.75	530.00	3.6	571	0.63%
2023/08/16	0.8	531.56	0	532.00	529.00	0.7	575	0.13%
2023/08/15	2.8	544.07	1.2	543.20	542.00	1.7	578	0.29%
2023/08/14	1.1	596.34	0	0.00	596.00	1.1	583	0.18%
2023/08/11	0.2	608.57	1.3	611.28	611.00	-1.1	603	-0.18%
2023/08/10	1	584.66	2	583.50	580.00	-1	591	-0.18%
2023/08/09	1.1	597.07	1	594.00	593.00	0.1	588	0.02%
2023/08/08	1.1	604.56	1.1	598.14	595.00	0	595	0.00%
2023/08/07	9.1	600.88	0	0.00	600.00	9.1	597	1.53%
2023/08/04	2.1	609.18	1	617.96	607.00	1	595	0.18%
2023/08/02	3.9	589.58	3	586.67	592.00	0.9	590	0.15%
2023/08/01	4.3	611.59	4	607.26	603.00	0.3	581	0.05%
2023/07/31	4.8	604.64	0	611.00	599.00	4.8	596	0.80%
2023/07/28	0.1	620.70	1	620.00	620.00	-0.9	614	-0.15%
2023/07/27	1.2	621.11	1	619.08	621.00	0.2	617	0.03%
2023/07/26	1.1	619.17	2.1	620.00	613.00	-1	624	-0.16%
2023/07/25	1.6	618.23	13	616.62	615.00	-11.4	624	-1.82%
2023/07/24	3.5	619.27	2	617.05	618.00	1.5	626	0.24%
2023/07/21	1.5	633.11	0	646.00	629.00	1.5	621	0.24%
2023/07/20	0.1	646.19	1	648.14	642.00	-1	619	-0.16%
2023/07/19	1.3	636.83	1	636.00	637.00	0.3	614	0.05%
2023/07/18	5.3	647.18	0	0.00	642.00	5.3	610	0.87%
2023/07/17	0	664.92	5.1	652.78	665.00	-5	599	-0.84%
2023/07/14	5.1	662.02	1.8	664.94	665.00	3.3	609	0.54%
2023/07/13	3.4	651.45	0	0.00	648.00	3.4	613	0.56%
2023/07/12	3.7	664.45	1.1	655.28	653.00	2.6	618	0.42%
2023/07/11	1.3	676.59	0	0.00	674.00	1.3	610	0.22%
2023/07/10	0.6	689.17	4.4	691.79	698.00	-3.8	617	-0.61%
2023/07/07	0.2	675.18	0	679.00	670.00	0.2	606	0.03%
2023/07/06	2	675.06	0.1	676.00	678.00	1.9	605	0.32%
2023/07/05	0	683.52	0.9	681.78	679.00	-0.9	605	-0.14%
2023/07/04	1.3	681.32	0.4	684.00	679.00	0.9	608	0.15%
2023/07/03	0	692.00	0.2	690.05	687.00	-0.2	619	-0.03%
2023/06/30	0.1	684.02	0	684.18	688.00	0.1	624	0.02%
2023/06/29	0.1	688.92	0	0.00	681.00	0.1	628	0.02%
2023/06/28	0.2	690.06	1.1	692.77	681.00	-0.9	639	-0.14%
2023/06/27	0	681.91	0.1	685.00	685.00	-0.1	650	-0.01%
2023/06/26	0.6	684.86	0.1	688.00	681.00	0.5	660	0.08%
2023/06/21	0.2	675.00	0.1	679.83	682.00	0	661	0.00%
2023/06/20	0.4	662.15	0	665.00	659.00	0.4	659	0.06%
2023/06/19	2.3	663.58	1	661.00	661.00	1.3	681	0.19%
2023/06/16	1.5	674.48	0	0.00	670.00	1.5	687	0.21%
2023/06/15	2.1	676.11	1.1	677.14	679.00	1	689	0.15%
2023/06/14	1.7	681.77	4	681.23	673.00	-2.3	699	-0.33%
2023/06/13	4.5	693.56	0	698.00	692.00	4.5	694	0.65%
2023/06/12	0.1	684.64	1	682.00	680.00	-0.9	693	-0.14%
2023/06/09	0.3	677.42	0.1	681.00	677.00	0.2	697	0.02%
2023/06/08	1.8	660.47	2	662.00	662.00	-0.2	694	-0.03%
2023/06/07	0.3	697.04	0	0.00	693.00	0.3	674	0.04%
2023/06/06	0.1	698.27	0	0.00	700.00	0.1	666	0.02%
2023/06/05	1.5	700.44	0	0.00	693.00	1.5	671	0.22%
2023/06/02	0.1	711.27	1	700.00	710.00	-0.9	673	-0.13%
2023/06/01	1.7	696.78	0	0.00	695.00	1.7	672	0.26%
2023/05/31	0.2	702.22	0	0.00	699.00	0.2	682	0.02%
2023/05/30	0.4	702.04	0	710.00	702.00	0.4	687	0.06%
2023/05/29	0	708.00	0.2	706.95	703.00	-0.2	689	-0.02%
2023/05/26	0.1	704.19	1	704.00	702.00	-0.9	701	-0.12%
2023/05/25	2.2	701.65	0	704.00	700.00	2.2	707	0.31%
2023/05/24	1.2	706.11	1	713.03	705.00	0.2	734	0.03%
2023/05/23	1.2	712.20	0	724.67	710.00	1.2	768	0.15%
2023/05/22	2.3	714.20	4	716.01	712.00	-1.7	791	-0.22%
2023/05/19	5.4	736.39	0	729.00	722.00	5.4	791	0.68%
2023/05/18	0.2	727.40	0	734.04	737.00	0.1	814	0.01%
2023/05/17	1.1	706.75	1	702.13	720.00	0.1	812	0.01%
2023/05/16	0.3	721.68	0	0.00	716.00	0.3	794	0.04%
2023/05/15	0.5	714.98	0.9	715.00	716.00	-0.5	794	-0.06%
2023/05/12	0.1	723.49	0	724.00	720.00	0.1	792	0.01%
2023/05/11	0.2	723.07	1.5	719.40	718.00	-1.3	789	-0.16%
2023/05/10	0.2	730.94	0.3	737.00	731.00	-0.1	795	-0.02%
2023/05/09	0	735.67	0.7	735.21	735.00	-0.7	802	-0.09%
2023/05/08	1.3	736.09	1	742.00	738.00	0.3	805	0.03%
2023/05/05	8	748.44	3	734.00	732.00	5	825	0.60%
2023/05/04	15.7	768.10	5	768.60	761.00	10.7	811	1.32%
2023/05/03	1.1	814.01	0	0.00	805.00	1.1	793	0.13%
2023/05/02	0.1	836.23	0	0.00	813.00	0.1	795	0.01%
2023/04/28	0	827.00	0.1	826.71	829.00	-0.1	802	-0.01%
2023/04/27	1.2	803.07	1	806.00	804.00	0.2	829	0.03%
2023/04/26	0	811.62	0	0.00	813.00	0	833	0.00%
2023/04/25	0.4	822.95	2.1	815.19	804.00	-1.7	839	-0.20%
2023/04/24	1	841.03	1	838.18	835.00	0	858	0.00%
2023/04/21	1.1	845.76	0.2	845.33	841.00	0.9	898	0.10%
2023/04/20	1	866.66	0	0.00	855.00	1	907	0.11%
2023/04/19	3.1	884.10	4.5	873.37	870.00	-1.5	920	-0.16%
2023/04/18	0.1	860.45	1	850.39	870.00	-0.9	926	-0.10%
2023/04/17	2.1	841.66	0.1	843.95	839.00	2.1	952	0.22%
2023/04/14	4	855.51	3	854.02	855.00	1	965	0.10%
2023/04/13	3.3	873.85	1	856.00	855.00	2.3	964	0.24%
2023/04/12	0	885.00	0.1	886.00	886.00	-0.1	953	-0.01%
2023/04/11	2.1	878.20	1.2	877.20	877.00	0.9	959	0.09%
2023/04/10	2.1	887.39	0	0.00	877.00	2.1	975	0.21%
2023/04/07	1.1	862.53	4	878.24	880.00	-2.9	979	-0.30%
2023/04/06	6	858.19	2	864.00	858.00	4	984	0.41%
2023/03/31	3	890.35	3	900.29	903.00	0	980	0.00%
2023/03/30	1.1	900.39	0.2	895.90	891.00	0.9	982	0.09%
2023/03/29	5.2	927.34	3.2	901.60	900.00	2	984	0.20%
2023/03/28	3.2	921.99	2.1	938.38	912.00	1.2	977	0.12%
2023/03/27	1.1	919.89	2.7	911.68	923.00	-1.6	963	-0.17%
2023/03/24	3.1	887.27	0.1	887.19	891.00	3	953	0.31%
2023/03/23	1.1	877.18	3.4	885.23	890.00	-2.2	949	-0.24%
2023/03/22	2	851.51	3.8	872.41	880.00	-1.8	947	-0.19%
2023/03/21	2	826.00	4.1	829.33	835.00	-2.1	942	-0.22%
2023/03/20	0	814.00	1.1	817.64	816.00	-1.1	938	-0.11%
2023/03/17	0.1	801.00	7	807.42	805.00	-6.9	943	-0.73%
2023/03/16	0	771.33	0.1	775.00	771.00	-0.1	939	-0.01%
2023/03/15	5.3	778.48	2	765.00	763.00	3.3	951	0.35%
2023/03/14	3.1	783.29	0.2	780.60	775.00	2.8	957	0.30%
2023/03/13	1.1	797.63	5.1	795.39	802.00	-4	964	-0.42%
2023/03/10	2	808.49	1.1	807.88	804.00	0.9	967	0.10%
2023/03/09	1	817.00	0.1	819.00	819.00	1	974	0.10%
2023/03/08	0	821.25	0.2	822.46	823.00	-0.2	988	-0.02%
2023/03/07	1	821.00	1.1	828.87	829.00	0	984	0.00%
2023/03/06	1.1	817.90	0	825.00	811.00	1.1	976	0.11%
2023/03/03	0.3	835.35	1.3	836.18	822.00	-1	975	-0.11%
2023/03/02	5.1	819.01	3.4	812.53	817.00	1.7	966	0.18%
2023/03/01	0.2	798.50	3.1	800.93	796.00	-2.9	950	-0.30%
2023/02/24	5.1	782.43	3	792.66	794.00	2	948	0.22%
2023/02/23	1	780.00	0	0.00	780.00	1	940	0.11%
2023/02/22	2	765.01	10.1	772.35	784.00	-8.1	941	-0.86%
2023/02/21	12.2	758.22	4	774.25	756.00	8.2	917	0.90%
2023/02/20	1.1	789.62	9.8	799.05	805.00	-8.7	900	-0.97%
2023/02/17	3	760.00	3.2	761.01	754.00	-0.2	882	-0.02%
2023/02/16	4.2	774.86	4.2	783.04	769.00	0	899	0.00%
2023/02/15	2	759.35	2.1	744.54	749.00	-0.1	900	-0.01%
2023/02/14	1.1	755.32	2	760.00	760.00	-0.9	901	-0.10%
2023/02/13	0	747.00	0.1	750.25	743.00	-0.1	911	-0.01%
2023/02/10	1.1	747.06	0.1	750.75	744.00	1	933	0.10%
2023/02/09	0.5	758.79	1.3	753.38	750.00	-0.8	972	-0.08%
2023/02/08	2.1	765.80	2.3	764.71	765.00	-0.2	978	-0.02%
2023/02/07	1.2	742.99	1	760.00	749.00	0.2	988	0.02%
2023/02/06	2.2	758.32	0.1	761.92	755.00	2.1	1,006	0.21%
2023/02/03	3.4	775.88	1	787.66	777.00	2.3	1,051	0.22%
2023/02/02	0	805.33	1.1	807.73	804.00	-1.1	1,053	-0.10%
2023/02/01	0.1	792.82	0.1	799.25	800.00	-0.1	1,077	-0.01%
2023/01/31	0.1	792.96	0.1	790.09	793.00	0	1,093	0.00%
2023/01/30	2.2	799.87	0.4	802.17	803.00	1.8	1,104	0.16%
2023/01/17	4.3	802.19	7.1	810.00	798.00	-2.8	1,103	-0.25%
2023/01/16	3	782.33	3.2	785.17	782.00	-0.2	1,083	-0.02%
2023/01/13	1.4	792.63	1.1	792.16	781.00	0.3	1,078	0.02%
2023/01/12	3.5	790.96	1.5	779.09	786.00	1.9	1,078	0.18%
2023/01/11	17.3	782.38	26.4	788.76	800.00	-9.1	1,058	-0.86%
2023/01/10	2	722.51	4	732.00	737.00	-2	1,023	-0.19%
2023/01/09	1	728.00	2	725.99	724.00	-1	1,015	-0.10%
2023/01/06	3.7	715.86	3.1	713.20	711.00	0.7	1,006	0.07%
2023/01/05	7.2	752.96	10.4	742.98	729.00	-3.2	996	-0.32%
2023/01/04	6.2	683.78	2.4	686.45	698.00	3.7	966	0.39%
2023/01/03	1	651.95	1.1	655.95	659.00	0	948	0.00%
2022/12/30	1	659.73	0	647.00	642.00	1	947	0.11%
2022/12/29	2	649.02	3	656.00	655.00	-1	946	-0.10%
2022/12/28	3.2	651.46	6.3	654.26	662.00	-3	941	-0.32%
2022/12/27	3	645.66	5	634.80	634.00	-2	926	-0.22%
2022/12/26	1	645.84	1	634.00	643.00	0	927	0.00%
2022/12/23	5	624.40	3	624.00	626.00	2	921	0.22%
2022/12/22	2.1	612.39	2.1	623.48	626.00	0	919	0.00%
2022/12/21	3	587.33	2	588.61	604.00	1	920	0.11%
2022/12/20	0.2	581.39	0.1	586.00	575.00	0.1	917	0.01%
2022/12/19	0	609.21	2	602.00	603.00	-2	924	-0.21%
2022/12/16	0	0.00	6.1	611.72	612.00	-6.1	930	-0.66%
2022/12/15	2	636.85	1	621.01	618.00	1	933	0.11%
2022/12/14	1.1	627.82	0	0.00	630.00	1.1	933	0.12%
2022/12/13	1	634.91	2	637.06	616.00	-1	935	-0.11%
2022/12/12	1	633.00	0.5	633.34	631.00	0.5	922	0.06%
2022/12/09	2.1	633.48	1.2	632.94	636.00	0.9	923	0.10%
2022/12/08	1.2	623.96	3.1	618.35	622.00	-1.9	922	-0.20%
2022/12/07	6	624.86	4.3	623.33	624.00	1.8	930	0.19%
2022/12/06	0	608.71	1.1	612.95	605.00	-1.1	925	-0.12%
2022/12/05	4	612.39	3.1	627.43	632.00	0.9	920	0.10%
2022/12/02	1.2	614.86	1	608.02	608.00	0.2	911	0.02%
2022/12/01	1.1	621.37	2.1	626.20	622.00	-1	908	-0.11%
2022/11/30	2	608.40	0	604.00	600.00	2	894	0.23%
2022/11/29	2	599.50	0	598.21	602.00	2	889	0.22%
2022/11/28	0	585.00	0.1	592.00	590.00	-0.1	896	-0.01%
2022/11/25	1	591.16	1	596.99	597.00	0	900	0.00%
2022/11/24	1	590.02	2.3	589.41	589.00	-1.3	901	-0.14%
2022/11/23	1	584.99	0.6	586.99	580.00	0.5	901	0.05%
2022/11/22	0	560.00	1.2	567.38	572.00	-1.2	899	-0.13%
2022/11/21	1	563.00	0	560.83	559.00	1	894	0.11%
2022/11/18	0	575.65	2	571.96	575.00	-2	895	-0.22%
2022/11/17	0.1	571.00	1.1	568.36	565.00	-1	893	-0.11%
2022/11/16	0.3	576.00	4.4	574.19	575.00	-4.1	889	-0.46%
2022/11/15	1.1	561.28	1	561.01	570.00	0.1	878	0.01%
2022/11/14	4.1	563.73	3.2	561.22	565.00	0.9	886	0.10%
2022/11/11	0.1	544.98	4.1	539.38	545.00	-4	875	-0.46%
2022/11/10	1.1	511.60	0.1	503.42	501.00	1	851	0.12%
2022/11/09	1.3	513.78	3.4	509.68	512.00	-2.1	856	-0.25%
2022/11/08	1	503.00	4.2	507.48	502.00	-3.2	850	-0.38%
2022/11/07	3	486.90	4	493.50	497.00	-1	836	-0.12%
2022/11/04	3.3	462.77	0.5	465.00	463.50	2.8	801	0.34%
2022/11/03	1	469.50	1	464.50	469.00	0	800	0.00%
2022/11/02	3.3	471.45	0	0.00	468.50	3.3	780	0.42%
2022/11/01	7.1	497.51	2	503.00	489.00	5.1	753	0.67%
2022/10/31	1	482.50	10.2	457.06	482.50	-9.2	707	-1.30%
2022/10/28	7.3	441.38	3	443.50	439.00	4.3	690	0.62%
2022/10/27	2	480.74	0	482.00	481.00	2	663	0.30%
2022/10/26	0	0.00	0.1	480.00	480.00	-0.1	646	-0.02%
2022/10/25	0.1	455.00	0	0.00	459.00	0.1	632	0.02%
2022/10/24	1	459.49	0	0.00	453.00	1	633	0.16%
2022/10/21	0.2	467.82	1	466.00	459.50	-0.8	628	-0.13%
2022/10/20	0.3	479.52	1	476.50	480.50	-0.7	627	-0.11%
2022/10/19	2	516.99	0	0.00	502.00	2	622	0.32%
2022/10/18	1.1	514.68	0	511.97	515.00	1.1	625	0.18%
2022/10/17	0	487.77	0	0.00	500.00	0	631	0.00%
2022/10/14	0.1	502.00	1.1	505.00	504.00	-1	640	-0.15%
2022/10/13	2.3	495.65	0	0.00	491.50	2.3	648	0.35%
2022/10/12	0.1	523.28	0	0.00	520.00	0.1	658	0.02%
2022/10/11	0.1	534.55	0	0.00	528.00	0.1	672	0.02%
2022/10/07	0.1	557.14	0	556.00	550.00	0	689	0.00%
2022/10/06	0	571.33	0	0.00	565.00	0	701	0.00%
2022/10/05	0	569.00	0	0.00	570.00	0	710	0.00%
2022/10/04	0.5	558.00	0	556.00	555.00	0.5	720	0.07%
2022/10/03	0	535.44	1	546.98	542.00	-1	729	-0.13%
2022/09/30	0.1	529.51	0.1	535.00	534.00	0	742	0.00%
2022/09/29	0.1	540.40	1.2	544.11	544.00	-1.2	781	-0.15%
2022/09/28	0.1	540.60	1	536.00	535.00	-0.9	794	-0.12%
2022/09/27	1.2	555.45	2	560.00	561.00	-0.8	797	-0.10%
2022/09/26	0	561.32	2	556.50	557.00	-2	797	-0.25%
2022/09/23	0.3	591.93	2	588.50	579.00	-1.7	794	-0.21%
2022/09/22	5.1	598.36	1	603.00	604.00	4.1	798	0.51%
2022/09/21	1.1	604.83	0	0.00	599.00	1.1	803	0.13%
2022/09/20	1	608.16	1	609.00	614.00	0	802	0.00%
2022/09/19	0.1	615.92	0	616.00	614.00	0.1	798	0.01%
2022/09/16	0.2	629.46	0	0.00	625.00	0.2	802	0.03%
2022/09/15	3.1	645.79	0.3	645.40	637.00	2.8	802	0.35%
2022/09/14	5.2	650.17	4	652.25	646.00	1.2	805	0.15%
2022/09/13	2.3	689.72	2	685.37	670.00	0.3	795	0.04%
2022/09/12	0.2	687.43	0	0.00	683.00	0.2	788	0.03%
2022/09/08	1	666.01	0	683.00	685.00	1	800	0.13%
2022/09/07	0.1	666.27	0	667.00	662.00	0.1	801	0.01%
2022/09/06	0.4	676.64	0	674.86	675.00	0.4	811	0.05%
2022/09/05	3.3	678.99	3.1	671.12	673.00	0.2	814	0.03%
2022/09/02	2.2	698.81	1	700.00	682.00	1.2	812	0.15%
2022/09/01	3.4	707.90	1	705.07	705.00	2.4	810	0.29%
2022/08/31	2	729.00	4	728.00	730.00	-2	812	-0.25%
2022/08/30	2.2	720.80	0	0.00	724.00	2.2	813	0.27%
2022/08/29	2.5	721.70	1	723.01	732.00	1.5	825	0.18%
2022/08/26	0	750.00	3	753.00	751.00	-3	824	-0.36%
2022/08/25	2	744.05	1	760.84	742.00	1	826	0.12%
2022/08/24	4	742.33	0	748.00	740.00	4	831	0.48%
2022/08/23	1.1	748.04	0	750.00	748.00	1.1	844	0.13%
2022/08/22	2.2	755.46	3.2	753.57	759.00	-1	843	-0.12%
2022/08/19	6.2	743.19	3	751.33	742.00	3.2	837	0.38%
2022/08/18	3.2	762.51	0	773.00	768.00	3.2	823	0.38%
2022/08/17	0	805.13	0.1	808.08	794.00	-0.1	814	-0.01%
2022/08/16	1	812.03	1.6	823.73	830.00	-0.6	809	-0.07%
2022/08/15	0.1	798.70	0.2	804.00	810.00	-0.1	797	-0.01%
2022/08/12	1.1	774.43	5.2	776.24	793.00	-4.1	792	-0.51%
2022/08/11	0	747.00	3	752.33	749.00	-3	783	-0.38%
2022/08/10	3.3	720.00	0	0.00	720.00	3.3	785	0.41%
2022/08/09	1.1	751.05	0	0.00	744.00	1.1	780	0.14%
2022/08/08	1	757.00	0	0.00	762.00	1	786	0.13%
2022/08/05	0.1	750.42	0	753.00	760.00	0.1	791	0.01%
2022/08/04	1.3	720.67	0.1	723.14	724.00	1.2	788	0.15%
2022/08/03	0.2	755.96	3	748.33	746.00	-2.8	780	-0.36%
2022/08/02	0.1	779.62	0	0.00	788.00	0.1	780	0.02%
2022/08/01	6.1	799.00	1	819.98	793.00	5.1	775	0.66%
2022/07/29	3.1	806.14	2	814.00	817.00	1.1	781	0.14%
2022/07/28	3.2	839.29	2	841.00	814.00	1.2	772	0.16%
2022/07/27	0.1	837.16	0	831.00	831.00	0.1	777	0.01%
2022/07/26	0	0.00	0	822.00	814.00	0	777	0.00%
2022/07/25	0.1	829.33	0	854.67	823.00	0.1	792	0.01%
2022/07/22	2.1	839.64	1	849.81	850.00	1	806	0.13%
2022/07/21	0.2	812.29	1	821.00	817.00	-0.8	796	-0.10%
2022/07/20	2	832.99	4.2	827.56	811.00	-2.2	788	-0.28%
2022/07/19	2.2	806.27	9	787.06	800.00	-6.9	782	-0.88%
2022/07/18	8.1	786.30	4	793.56	784.00	4	773	0.52%
2022/07/15	1.1	766.85	1.1	761.98	758.00	0	760	0.00%
2022/07/14	1	736.62	5	743.97	750.00	-4	745	-0.54%
2022/07/13	4.2	709.94	2	685.00	682.00	2.2	737	0.30%
2022/07/12	1	690.17	0.2	705.86	696.00	0.8	729	0.11%
2022/07/11	1	763.43	1	716.25	716.00	0	723	0.00%
2022/07/08	6	744.35	4	732.76	755.00	2	714	0.28%
2022/07/07	2.1	785.82	3.3	782.77	799.00	-1.2	698	-0.17%
2022/07/06	2	714.00	2.2	722.41	751.00	-0.2	665	-0.03%
2022/07/05	2	670.00	3.1	667.58	683.00	-1.1	652	-0.16%
2022/07/04	0.1	634.51	0	0.00	625.00	0.1	644	0.01%
2022/07/01	2.3	646.00	0.2	647.15	642.00	2.1	642	0.33%
2022/06/30	0.4	643.99	0.1	644.80	638.00	0.3	640	0.05%
2022/06/29	1.1	759.92	0.2	787.00	763.00	0.8	632	0.13%
2022/06/28	0.2	824.51	0	809.00	801.00	0.1	623	0.02%
2022/06/27	0.2	822.86	1.2	828.95	826.00	-1	629	-0.16%
2022/06/24	0.1	801.94	0.1	802.02	802.00	0	635	0.01%
2022/06/23	2.1	794.05	0	800.82	782.00	2.1	630	0.33%
2022/06/22	0.3	786.51	0	801.00	780.00	0.3	625	0.05%
2022/06/21	0	0.00	1	760.14	783.00	-1	614	-0.16%
2022/06/20	0	0.00	0	747.00	737.00	0	615	0.00%
2022/06/17	1.2	750.77	2	726.02	730.00	-0.8	612	-0.13%
2022/06/16	1.1	724.97	2.1	743.14	723.00	-1	596	-0.16%
2022/06/15	2.1	737.95	0	0.00	730.00	2.1	592	0.35%
2022/06/14	3.1	754.93	0	0.00	747.00	3.1	585	0.52%
2022/06/13	1.4	782.53	1.1	789.55	777.00	0.3	585	0.04%
2022/06/10	1.2	835.92	1	856.00	827.00	0.2	584	0.03%
2022/06/09	1.1	886.04	1	881.95	882.00	0.1	585	0.02%
2022/06/08	2.1	847.23	1	854.01	845.00	1.1	585	0.18%
2022/06/07	2	807.02	1.1	822.97	854.00	0.9	585	0.15%
2022/06/06	0	778.42	0	777.00	779.00	0	574	0.00%
2022/06/02	0	771.79	2	765.00	769.00	-2	581	-0.34%
2022/06/01	3.1	792.49	1	816.00	790.00	2.1	585	0.36%
2022/05/31	0	836.00	0	837.29	835.00	0	589	0.00%
2022/05/30	0.1	807.09	0.2	827.38	817.00	-0.1	576	-0.02%
2022/05/27	0.1	813.77	1.2	814.85	818.00	-1.1	584	-0.18%
2022/05/26	0.1	798.94	0.1	793.10	796.00	0	594	0.01%
2022/05/25	0	786.00	0.1	771.32	790.00	-0.1	599	-0.02%
2022/05/24	0	770.00	0	790.00	751.00	0	607	0.00%
2022/05/23	0	782.00	0	782.00	789.00	0	610	0.00%
2022/05/20	0	0.00	0	772.00	776.00	0	623	0.00%
2022/05/19	1	755.01	1	762.00	765.00	0	617	0.00%
2022/05/18	0.1	778.24	0	798.00	774.00	0.1	614	0.01%
2022/05/17	1	787.86	1.1	781.55	797.00	-0.1	610	-0.02%
2022/05/16	1.1	753.63	1	761.00	760.00	0.1	604	0.02%
2022/05/13	0	723.00	0.1	737.13	740.00	-0.1	597	-0.02%
2022/05/12	1.1	717.93	2	721.50	708.00	-0.9	592	-0.15%
2022/05/11	0	721.07	0	728.00	730.00	0	592	0.00%
2022/05/10	1.1	723.91	1	734.78	732.00	0.1	594	0.02%
2022/05/09	0.1	734.30	0.2	725.47	723.00	0	592	0.00%
2022/05/06	1.7	751.80	1.4	749.19	753.00	0.3	595	0.05%
2022/05/05	0.1	791.33	0	793.00	788.00	0.1	604	0.01%
2022/05/04	1.2	773.75	1	769.19	769.00	0.1	647	0.02%
2022/05/03	2	776.02	1	774.00	775.00	1	650	0.16%
2022/04/29	4.1	792.95	3	795.00	791.00	1.1	653	0.18%
2022/04/28	3.4	806.56	1.2	804.63	796.00	2.2	642	0.34%
2022/04/27	2.1	881.62	0	887.84	880.00	2	624	0.32%
2022/04/26	2	927.50	0	0.00	924.00	2	626	0.32%
2022/04/25	0.3	933.50	1.5	948.21	912.00	-1.2	624	-0.19%
2022/04/22	2	958.43	0	0.00	960.00	2	618	0.33%
2022/04/21	0.3	1004.62	0	1004.48	1005.00	0.2	612	0.04%
2022/04/20	1.1	993.32	1	968.07	998.00	0.1	610	0.02%
2022/04/19	1.2	956.05	2.7	980.81	984.00	-1.5	605	-0.24%
2022/04/18	1	947.00	1	925.84	950.00	0	608	-0.01%
2022/04/15	1.3	914.25	0	0.00	905.00	1.3	614	0.20%
2022/04/14	0.2	995.98	1	980.16	997.00	-0.8	614	-0.13%
2022/04/13	0.2	969.76	3.1	966.45	970.00	-2.9	616	-0.47%
2022/04/12	0.2	936.70	1	930.00	925.00	-0.8	612	-0.13%
2022/04/11	0	961.20	0	968.71	963.00	0	603	0.00%
2022/04/08	0.1	959.27	1	945.00	955.00	-0.9	600	-0.15%
2022/04/07	0	954.17	0	0.00	947.00	0	595	0.00%
2022/04/06	2	959.02	0	966.82	958.00	2	591	0.34%
2022/04/01	0	939.30	0	0.00	938.00	0	582	0.01%
2022/03/31	1.1	942.31	2	938.00	941.00	-0.9	578	-0.15%
2022/03/30	3.6	977.54	3	973.70	964.00	0.6	574	0.11%
2022/03/29	2.1	963.95	0.4	970.10	972.00	1.6	561	0.29%
2022/03/28	2.1	914.08	1	918.03	917.00	1	552	0.19%
2022/03/25	0	913.33	0	0.00	910.00	0	550	0.00%
2022/03/24	0.1	917.08	0	0.00	932.00	0.1	550	0.02%
2022/03/23	2	913.53	0	924.97	931.00	2	562	0.35%
2022/03/22	0.1	878.16	0	0.00	884.00	0.1	559	0.01%
2022/03/21	0.1	891.83	0	888.00	890.00	0.1	558	0.02%
2022/03/18	0.1	883.61	0	0.00	882.00	0.1	561	0.02%
2022/03/17	0	912.97	0	920.00	902.00	0	562	0.00%
2022/03/16	0.1	873.00	0	877.90	870.00	0.1	556	0.01%
2022/03/15	1.4	840.22	0	0.00	837.00	1.4	549	0.25%
2022/03/14	0.2	902.00	0	910.33	898.00	0.2	545	0.04%
2022/03/11	1.7	887.70	1.1	892.74	868.00	0.6	539	0.11%
2022/03/10	0.3	930.13	0.6	931.13	940.00	-0.3	528	-0.06%
2022/03/09	0.3	919.62	0.3	926.24	908.00	0	524	0.00%
2022/03/08	0.1	888.82	1.1	898.95	891.00	-1	521	-0.19%
2022/03/07	0.6	903.47	1.8	901.87	905.00	-1.2	518	-0.24%
2022/03/04	1.6	956.82	0.1	941.14	945.00	1.5	525	0.29%
2022/03/03	0.1	993.91	0.1	990.91	990.00	0.1	515	0.01%
2022/03/02	1.2	985.74	1	981.00	992.00	0.2	509	0.03%
2022/03/01	0.1	1017.95	1.1	1034.26	1030.00	-1	496	-0.20%
2022/02/25	0.2	997.22	0.1	1014.20	983.00	0.1	481	0.01%
2022/02/24	0.1	995.89	1.1	986.59	1005.00	-1	474	-0.22%
2022/02/23	2.2	1007.25	1	1005.44	1005.00	1.1	465	0.24%
2022/02/22	0.6	1020.97	1.3	1064.23	1005.00	-0.7	460	-0.16%
2022/02/21	0	1130.48	0	0.00	1115.00	0	450	0.00%
2022/02/18	0.2	1130.98	0	0.00	1125.00	0.2	459	0.04%
2022/02/17	0	1127.50	2.5	1133.80	1155.00	-2.5	465	-0.54%
2022/02/16	3.5	1122.75	0.2	1127.73	1115.00	3.3	466	0.72%
2022/02/15	0.2	1145.03	0.3	1152.50	1145.00	-0.1	472	-0.03%
2022/02/14	0.2	1141.30	1	1110.02	1110.00	-0.8	474	-0.18%
2022/02/11	0.4	1164.19	0	1164.84	1150.00	0.3	475	0.07%
2022/02/10	0.2	1157.75	1.3	1154.01	1180.00	-1.1	479	-0.23%
2022/02/09	0.1	1085.00	0.1	1082.31	1095.00	0.1	476	0.01%
2022/02/08	2.3	1108.70	1.1	1163.13	1080.00	1.2	472	0.26%
2022/02/07	2.4	1090.31	3.2	1088.55	1110.00	-0.8	472	-0.17%
2022/01/26	25.4	1083.16	17	1105.01	1115.00	8.4	466	1.79%
2022/01/25	22.6	1213.66	23.4	1168.00	1165.00	-0.7	425	-0.17%
2022/01/24	1.3	1295.72	4	1294.99	1290.00	-2.7	421	-0.64%
2022/01/21	2.2	1459.34	0.1	1464.38	1430.00	2.2	421	0.51%
2022/01/20	0.1	1507.42	0	1513.33	1500.00	0.1	417	0.03%
2022/01/19	2.1	1554.79	2	1547.50	1505.00	0.1	418	0.02%
2022/01/18	0.1	1599.17	0	1610.00	1585.00	0.1	416	0.02%
2022/01/17	0.1	1599.05	0	0.00	1585.00	0.1	421	0.02%
2022/01/14	5.4	1587.43	2	1570.14	1615.00	3.4	431	0.79%
2022/01/13	0.1	1612.52	0	1614.74	1610.00	0.1	435	0.02%
2022/01/12	0	1622.92	0.1	1630.58	1610.00	-0.1	439	-0.02%
2022/01/11	0.6	1632.89	2	1610.00	1600.00	-1.4	441	-0.31%
2022/01/10	1.1	1746.40	1.6	1718.01	1720.00	-0.6	441	-0.13%
2022/01/07	1	1654.84	0.7	1667.21	1675.00	0.3	446	0.07%
2022/01/06	0.5	1602.46	0	1595.00	1580.00	0.5	447	0.10%
2022/01/05	0	1635.00	0	1635.83	1655.00	0	447	0.00%
2022/01/04	1	1635.27	0	1630.00	1635.00	1	457	0.23%
2022/01/03	0	1658.13	1.2	1663.13	1660.00	-1.2	467	-0.26%
2021/12/30	0.1	1630.79	0	0.00	1625.00	0.1	472	0.02%
2021/12/29	0	1665.00	0	0.00	1665.00	0	480	0.00%
2021/12/28	0	0.00	0.3	1672.69	1675.00	-0.3	495	-0.06%
2021/12/27	1.1	1665.96	2.2	1678.96	1670.00	-1.1	501	-0.21%
2021/12/24	0	1651.43	0.2	1655.00	1655.00	-0.2	514	-0.04%
2021/12/23	0	1642.92	0	0.00	1650.00	0	529	0.00%
2021/12/22	1.1	1644.41	0	1645.00	1645.00	1.1	548	0.20%
2021/12/21	0.1	1624.28	2.1	1637.23	1640.00	-2	571	-0.36%
2021/12/20	0.1	1625.00	0.5	1624.58	1630.00	-0.4	583	-0.07%
2021/12/17	0	1601.36	0	0.00	1595.00	0	588	0.00%
2021/12/16	0.1	1615.00	0	0.00	1605.00	0.1	580	0.02%
2021/12/15	1.1	1590.53	0	0.00	1590.00	1.1	589	0.19%
2021/12/14	2.4	1590.98	2	1590.00	1590.00	0.4	609	0.06%
2021/12/13	1	1635.37	1	1654.75	1620.00	0	614	0.00%
2021/12/10	1	1654.20	1	1620.00	1620.00	0	619	0.00%
2021/12/09	0	1640.24	0	1645.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	0	1675.00	1660.00	0	653	0.00%
2021/12/07	1.3	1602.71	0	1605.00	1605.00	1.3	662	0.19%
2021/12/06	0	1638.75	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1639.72	0	1635.00	1630.00	0	688	0.00%
2021/12/02	1.2	1631.06	1.1	1667.27	1630.00	0.1	697	0.02%
2021/12/01	0.1	1678.30	1.1	1672.27	1670.00	-1	695	-0.14%
2021/11/30	1	1744.60	3.7	1737.48	1780.00	-2.7	694	-0.38%
2021/11/29	2.1	1686.69	0.1	1685.77	1660.00	2	683	0.29%
2021/11/26	4	1617.45	0	0.00	1630.00	4	695	0.58%
2021/11/25	0	1640.00	0	1650.71	1655.00	0	755	0.00%
2021/11/24	0.2	1620.67	0	0.00	1635.00	0.2	764	0.02%
2021/11/23	0.2	1612.24	0	1610.00	1625.00	0.2	769	0.03%
2021/11/22	0.1	1650.40	2	1642.50	1640.00	-2	775	-0.25%
2021/11/19	1	1699.90	2.1	1680.96	1700.00	-1.1	780	-0.14%
2021/11/18	3.1	1681.80	0	1701.67	1665.00	3.1	784	0.39%
2021/11/17	1	1704.86	0	1710.41	1750.00	1	786	0.13%
2021/11/16	1	1659.79	2.1	1644.88	1660.00	-1.1	784	-0.14%
2021/11/15	0.5	1620.89	2	1605.08	1600.00	-1.5	783	-0.19%
2021/11/12	3.3	1651.83	2	1640.00	1630.00	1.3	786	0.16%
2021/11/11	4	1731.05	3.1	1732.67	1695.00	0.9	785	0.12%
2021/11/10	3	1764.46	3	1723.42	1725.00	0	786	0.00%
2021/11/09	2.2	1691.16	2	1711.99	1735.00	0.1	787	0.02%
2021/11/08	1.2	1666.82	1	1620.00	1680.00	0.2	786	0.03%
2021/11/05	1.1	1673.11	2	1675.00	1675.00	-0.9	788	-0.11%
2021/11/04	3.7	1666.01	3	1683.33	1620.00	0.7	791	0.09%
2021/11/03	3.1	1761.04	3.1	1684.74	1660.00	0.1	794	0.01%
2021/11/02	1	1780.00	2.1	1807.43	1780.00	-1.1	787	-0.13%
2021/11/01	3.2	1777.98	4	1771.25	1770.00	-0.8	788	-0.10%
2021/10/29	1	1760.09	2	1767.49	1790.00	-1	794	-0.13%
2021/10/28	1.2	1737.89	1	1705.90	1685.00	0.2	793	0.02%
2021/10/27	5	1698.00	4	1696.31	1700.00	1	796	0.12%
2021/10/26	2.1	1699.47	1	1729.61	1730.00	1	802	0.13%
2021/10/25	1.2	1789.74	7	1704.40	1685.00	-5.8	807	-0.71%
2021/10/22	2	1844.34	2.3	1808.18	1790.00	-0.3	807	-0.04%
2021/10/21	2	1725.05	3.1	1770.72	1780.00	-1.1	800	-0.14%
2021/10/20	4	1742.55	1.2	1745.92	1750.00	2.9	792	0.36%
2021/10/19	2	1715.00	2.1	1704.92	1710.00	-0.1	786	-0.01%
2021/10/18	6	1693.42	7.1	1707.15	1690.00	-1.1	787	-0.13%
2021/10/15	4.1	1705.82	4.1	1710.94	1700.00	0	785	0.00%
2021/10/14	2.1	1568.22	1.3	1616.76	1620.00	0.7	772	0.10%
2021/10/13	3.1	1476.63	3	1469.97	1475.00	0.1	769	0.01%
2021/10/12	1.3	1541.01	0	0.00	1460.00	1.3	770	0.17%
2021/10/08	2	1530.50	1	1550.45	1555.00	1	768	0.13%
2021/10/07	3.1	1526.72	3	1523.33	1530.00	0.1	763	0.01%
2021/10/06	1.3	1478.15	1	1548.91	1460.00	0.3	765	0.04%
2021/10/05	4.4	1487.15	7	1469.36	1500.00	-2.7	768	-0.35%
2021/10/04	2.2	1588.56	3.4	1584.02	1570.00	-1.2	765	-0.16%
2021/10/01	3.9	1612.36	3.2	1622.14	1575.00	0.7	773	0.09%
2021/09/30	6.3	1607.38	3	1603.38	1620.00	3.3	782	0.42%
2021/09/29	3.2	1597.20	3.1	1621.45	1580.00	0.1	781	0.02%
2021/09/28	5.7	1696.31	9	1664.44	1635.00	-3.3	777	-0.43%
2021/09/27	6.2	1814.97	2.2	1768.78	1765.00	3.9	763	0.52%
2021/09/24	3.2	2024.50	4.1	1982.32	1960.00	-0.9	752	-0.12%
2021/09/23	4.2	2051.21	4	2031.54	2045.00	0.2	752	0.02%
2021/09/22	4	2073.65	4.2	2070.12	2100.00	-0.2	752	-0.03%
2021/09/17	5.2	2120.09	4	2068.03	2025.00	1.2	750	0.15%
2021/09/16	2.1	2060.73	2.2	2101.79	2100.00	-0.1	743	-0.02%
2021/09/15	2.3	2055.50	1.3	2075.51	2085.00	0.9	743	0.13%
2021/09/14	4	1997.49	4.2	1996.90	2010.00	-0.2	740	-0.02%
2021/09/13	1.2	1887.76	3.2	1957.05	1995.00	-2	739	-0.27%
2021/09/10	1.1	1878.02	3	1835.44	1845.00	-1.9	726	-0.26%
2021/09/09	6.5	1777.40	5.1	1784.15	1750.00	1.5	721	0.20%
2021/09/08	1	1794.96	5.4	1792.05	1800.00	-4.4	714	-0.62%
2021/09/07	3.6	1684.48	1.1	1728.54	1730.00	2.4	699	0.35%
2021/09/06	1.2	1602.83	1	1600.00	1615.00	0.2	690	0.03%
2021/09/03	1.2	1611.62	0	1605.00	1580.00	1.2	692	0.17%
2021/09/02	1.4	1605.91	2.1	1604.76	1560.00	-0.7	690	-0.10%
2021/09/01	8.5	1642.32	7.1	1570.64	1580.00	1.4	687	0.20%
2021/08/31	1.2	1749.54	5.1	1765.08	1715.00	-3.9	678	-0.58%
2021/08/30	7.1	1790.77	2.1	1771.54	1755.00	5	625	0.80%
2021/08/27	1.2	1711.67	1.4	1716.72	1745.00	-0.2	616	-0.04%
2021/08/26	1	1704.89	0	1725.00	1710.00	1	615	0.16%
2021/08/25	2.1	1660.97	2.3	1661.78	1715.00	-0.1	616	-0.02%
2021/08/24	1.3	1582.87	3	1590.00	1585.00	-1.7	609	-0.29%
2021/08/23	3.2	1627.62	2	1607.50	1600.00	1.2	604	0.19%
2021/08/20	0.1	1643.00	1.1	1664.80	1650.00	-1.1	599	-0.18%
2021/08/19	2	1660.33	2.1	1644.50	1635.00	-0.1	599	-0.01%
2021/08/18	0	1708.75	1.3	1721.49	1720.00	-1.2	595	-0.21%
2021/08/17	3.2	1722.23	2.1	1725.33	1705.00	1.1	593	0.18%
2021/08/16	1	1784.16	1.2	1769.88	1775.00	-0.2	592	-0.03%
2021/08/13	1.3	1821.41	0.1	1860.39	1775.00	1.3	597	0.21%
2021/08/12	1.1	1893.69	0	0.00	1870.00	1.1	602	0.18%
2021/08/11	1.1	1851.80	2	1887.49	1890.00	-0.9	607	-0.15%
2021/08/10	2.3	1956.32	0.1	1992.55	1920.00	2.3	612	0.37%
2021/08/09	0.1	1941.23	1.2	1958.92	1960.00	-1.1	610	-0.18%
2021/08/06	1.1	1879.29	1.3	1868.89	1890.00	-0.2	609	-0.03%
2021/08/05	1.1	1907.73	0	1882.50	1890.00	1.1	609	0.18%
2021/08/04	2.3	1813.72	2.2	1791.71	1845.00	0.1	603	0.01%
2021/08/03	0	1703.00	1.2	1723.28	1765.00	-1.2	586	-0.20%
2021/08/02	0	1606.43	1.1	1624.27	1640.00	-1.1	573	-0.18%
2021/07/30	0.1	1609.34	0	0.00	1560.00	0.1	567	0.01%
2021/07/29	4	1562.61	5.2	1635.79	1650.00	-1.2	557	-0.21%
2021/07/28	0	1555.00	2	1534.99	1550.00	-2	545	-0.37%
2021/07/27	1.1	1507.81	2	1482.57	1500.00	-0.9	539	-0.17%
2021/07/26	2	1559.82	0	0.00	1535.00	2	532	0.38%
2021/07/23	2	1587.46	0	1600.00	1565.00	2	533	0.37%
2021/07/22	0	1582.50	3	1589.79	1575.00	-3	531	-0.57%
2021/07/21	1.2	1539.23	0	1552.73	1540.00	1.2	526	0.23%
2021/07/20	3	1568.31	1.1	1556.49	1595.00	1.9	522	0.36%
2021/07/19	0.4	1556.03	5	1550.00	1550.00	-4.6	519	-0.89%
2021/07/16	0.1	1591.40	1.1	1580.91	1580.00	-1	510	-0.19%
2021/07/15	3	1609.88	2.2	1593.30	1635.00	0.8	502	0.16%
2021/07/14	0	1608.96	5	1615.00	1620.00	-5	495	-1.01%
2021/07/13	1.1	1615.85	1.8	1617.82	1610.00	-0.7	488	-0.15%
2021/07/12	2.1	1596.85	0	1632.50	1590.00	2.1	477	0.43%
2021/07/09	1.1	1641.52	10.1	1613.95	1670.00	-9	464	-1.93%
2021/07/08	2.1	1665.98	0	1682.83	1635.00	2	453	0.45%
2021/07/07	5.4	1644.58	1.8	1642.56	1655.00	3.6	440	0.81%
2021/07/06	1.5	1590.74	1.1	1554.93	1615.00	0.4	415	0.10%
2021/07/05	3.3	1509.18	0	1460.00	1470.00	3.3	399	0.83%
2021/07/02	0.1	2003.56	0.1	1991.16	2005.00	0	385	0.01%
2021/07/01	0.7	1932.24	0	1935.00	1900.00	0.7	376	0.19%
2021/06/30	0.1	1914.17	0.2	1904.30	1885.00	-0.2	370	-0.04%
2021/06/29	1.1	1816.35	0	0.00	1800.00	1.1	363	0.31%
2021/06/28	2.5	1782.45	0	1803.33	1780.00	2.5	358	0.70%
2021/06/25	0.2	1883.60	1	1870.34	1870.00	-0.8	347	-0.24%
2021/06/24	0.1	1735.92	0	1747.92	1780.00	0.1	332	0.03%
2021/06/23	0	1619.67	0	1607.59	1635.00	0	323	0.00%
2021/06/22	0.2	1642.48	1	1630.01	1580.00	-0.8	318	-0.25%
2021/06/21	1.1	1563.10	2	1597.23	1645.00	-0.9	310	-0.29%
2021/06/18	1	1555.20	1.1	1536.98	1520.00	-0.1	297	-0.02%
2021/06/17	0.1	1447.68	2	1455.03	1465.00	-1.9	287	-0.65%
2021/06/16	0	1395.00	0	1398.00	1420.00	0	283	0.00%
2021/06/15	1.1	1377.30	1.1	1390.74	1400.00	0	278	0.01%
2021/06/11	0	1350.00	2	1357.50	1350.00	-2	275	-0.72%
2021/06/10	2.1	1314.86	2.5	1301.51	1315.00	-0.4	270	-0.16%
2021/06/09	0	1356.29	0	0.00	1320.00	0	266	0.01%
2021/06/08	3.1	1347.35	0	1390.56	1325.00	3.1	263	1.16%
2021/06/07	3	1386.92	2.1	1414.60	1405.00	1	256	0.37%
2021/06/04	1	1359.95	1	1350.00	1340.00	0	249	0.00%
2021/06/03	1	1345.11	1	1360.00	1365.00	0	249	0.01%
2021/06/02	2	1330.17	1	1359.75	1345.00	1	244	0.41%
2021/06/01	0	1270.00	0	1246.82	1280.00	0	237	-0.01%
2021/05/31	0	1255.00	0	1255.00	1240.00	0	234	0.00%
2021/05/28	0	1214.50	3.1	1223.45	1250.00	-3	233	-1.30%
2021/05/27	1.1	1257.20	1	1244.65	1170.00	0.1	230	0.03%
2021/05/26	1	1190.01	0	0.00	1200.00	1	228	0.44%
2021/05/25	2.1	1208.80	1	1230.00	1195.00	1.1	232	0.46%
2021/05/24	1	1199.91	0.3	1215.33	1220.00	0.7	232	0.30%
2021/05/21	1.2	1206.48	1.1	1194.54	1160.00	0.1	230	0.03%
2021/05/20	2	1277.30	2	1252.50	1215.00	0	220	0.01%
2021/05/19	1.2	1313.22	2.1	1271.75	1250.00	-0.9	212	-0.41%
2021/05/18	1.1	1240.62	2	1215.00	1295.00	-0.9	205	-0.43%
2021/05/17	3.1	1176.73	2	1175.00	1180.00	1.1	195	0.54%
2021/05/14	2	1052.51	0	0.00	1075.00	2	192	1.04%
2021/05/13	3	1076.75	2.4	1072.87	1090.00	0.6	184	0.32%
2021/05/12	3.1	1017.72	2	1010.02	991.00	1.1	180	0.60%
2021/05/11	2	991.01	0	995.00	986.00	2	178	1.11%
2021/05/10	0	1010.00	0	0.00	1020.00	0	178	0.00%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	0.00%
2021/05/05	0.1	998.00	0	998.00	997.00	0	183	0.03%
2021/05/04	0	0.00	0	1011.00	997.00	0	186	0.00%
2021/05/03	0.1	1014.71	1	1000.00	1000.00	-0.9	187	-0.48%
2021/04/29	0	994.00	0.1	1047.57	1030.00	-0.1	194	-0.05%
2021/04/28	1	980.04	1	977.00	971.00	0	196	0.01%
2021/04/27	0.1	1000.10	0	0.00	980.00	0.1	203	0.05%
2021/04/26	2	1055.00	0	1080.00	1000.00	2	210	0.95%
2021/04/23	0	1100.00	2.1	1054.76	1100.00	-2.1	213	-0.98%
2021/04/21	0	998.00	0	0.00	998.00	0	218	0.00%
2021/04/20	0	998.33	0.1	997.00	1000.00	-0.1	229	-0.04%
2021/04/19	0	998.00	0	0.00	1000.00	0	233	0.01%
2021/04/16	0	998.00	0	0.00	999.00	0	234	0.00%
2021/04/13	0	0.00	0	1000.00	993.00	0	252	0.00%
2021/04/12	0.1	990.00	0	988.90	992.00	0	252	0.02%
2021/04/09	0	985.00	0	0.00	988.00	0	254	0.00%
2021/04/08	0	982.00	0	990.00	988.00	0	254	0.00%
2021/04/07	0	970.00	0	0.00	982.00	0	254	0.00%
2021/04/06	0	960.00	0	966.50	960.00	0	258	-0.01%
2021/04/01	0	969.00	0.1	984.00	958.00	-0.1	261	-0.02%
2021/03/31	0	0.00	0.1	979.90	990.00	-0.1	261	-0.04%
2021/03/30	0	951.50	0	0.00	958.00	0	260	0.00%
2021/03/29	0	0.00	0.2	960.99	933.00	-0.2	271	-0.07%
2021/03/26	0	0.00	1	950.01	953.00	-1	277	-0.36%
2021/03/25	10	942.40	0.1	942.64	953.00	9.9	281	3.53%
2021/03/24	21	914.48	0.1	926.33	930.00	20.9	287	7.29%
2021/03/23	0	889.00	0	0.00	883.00	0	290	0.00%
2021/03/22	0	889.67	0	0.00	885.00	0	296	0.00%
2021/03/19	0	888.31	1	912.00	912.00	-1	303	-0.32%
2021/03/18	0	911.17	0	916.67	895.00	0	310	0.00%
2021/03/17	0	910.00	1	908.03	906.00	-1	314	-0.32%
2021/03/16	0.1	890.38	0.1	902.00	896.00	0	316	-0.02%
2021/03/15	0	865.00	0	869.00	872.00	0	316	0.00%
2021/03/12	1	873.27	0	877.00	867.00	1	318	0.32%
2021/03/11	0.1	887.90	2	860.11	903.00	-1.9	317	-0.60%
2021/03/10	0	857.00	0	0.00	845.00	0	314	0.00%
2021/03/09	1	835.84	1	840.00	860.00	0	315	-0.01%
2021/03/08	0	870.00	0	0.00	868.00	0	315	0.00%
2021/03/05	0.1	866.37	1	874.00	878.00	-0.9	317	-0.28%
2021/03/04	0.1	885.29	1	902.96	907.00	-0.9	321	-0.28%
2021/03/03	0	886.47	2	900.48	913.00	-2	332	-0.59%
2021/03/02	2	959.00	2	912.00	900.00	0	334	0.01%
2021/02/26	1.1	946.96	0	0.00	967.00	1.1	337	0.31%
2021/02/25	0	996.97	0.2	999.76	998.00	-0.2	344	-0.05%
2021/02/24	1	961.29	1	999.90	961.00	0	350	0.00%
2021/02/23	0	943.20	3.1	938.90	961.00	-3.1	345	-0.90%
2021/02/22	1	866.00	0.1	869.90	874.00	0.9	351	0.25%
2021/02/19	0	850.07	0.1	851.00	856.00	0	354	-0.01%
2021/02/18	0	860.00	8	842.76	865.00	-8	354	-2.26%
2021/02/17	1.3	825.74	0.2	828.50	821.00	1.1	353	0.31%
2021/02/04	0.3	819.69	1	813.00	816.00	-0.7	356	-0.21%
2021/02/03	0	0.00	1.3	839.99	830.00	-1.3	364	-0.35%
2021/02/02	1.3	822.61	1.4	833.53	817.00	0	372	-0.01%
2021/02/01	0	806.06	1	806.00	802.00	-1	373	-0.26%
2021/01/29	1.1	791.48	0	795.00	788.00	1.1	372	0.29%
2021/01/28	3.1	801.90	2	804.00	796.00	1.1	370	0.30%
2021/01/27	0	0.00	0.1	817.00	825.00	-0.1	369	-0.03%
2021/01/26	2	837.96	2.1	828.24	810.00	-0.1	369	-0.04%
2021/01/25	4	824.34	3.3	825.27	815.00	0.8	366	0.21%
2021/01/22	4	851.01	1	870.00	837.00	3	366	0.82%
2021/01/21	0	0.00	3	821.00	824.00	-3	359	-0.83%
2021/01/20	4.1	800.37	0	806.71	796.00	4.1	356	1.15%
2021/01/19	2	807.49	0.1	812.00	800.00	2	350	0.56%
2021/01/18	1.1	808.92	0	808.00	760.00	1.1	342	0.31%
2021/01/15	2	770.50	1.2	766.58	778.00	0.8	335	0.23%
2021/01/14	2	755.50	2	764.00	754.00	0	334	0.00%
2021/01/13	1	748.00	18.3	723.21	749.00	-17.3	336	-5.13%
2021/01/12	2	683.05	0	695.00	699.00	2	329	0.61%
2021/01/11	1	681.00	0	0.00	681.00	1	327	0.31%
2021/01/08	2	679.50	1	681.98	680.00	1	331	0.30%
2021/01/07	0	0.00	1	679.91	675.00	-1	335	-0.31%
2021/01/06	0	0.00	2.4	668.56	678.00	-2.4	331	-0.74%
2021/01/05	0	644.00	0	0.00	648.00	0	324	0.00%
2021/01/04	0	643.00	1.1	640.41	645.00	-1.1	329	-0.34%
2020/12/31	2	636.50	0	639.00	637.00	2	329	0.61%
2020/12/30	0	638.22	0	642.00	638.00	0	338	0.00%
2020/12/29	0.1	640.00	0	0.00	641.00	0.1	340	0.01%
2020/12/28	0	0.00	7	632.43	637.00	-7	339	-2.06%
2020/12/25	3	622.02	0	0.00	619.00	3	337	0.90%
2020/12/24	0	630.00	0	0.00	634.00	0	339	0.00%
2020/12/23	5	628.56	1	627.00	630.00	4	339	1.19%
2020/12/22	0	0.00	2	624.00	618.00	-2	329	-0.61%
2020/12/21	0	617.00	0.3	619.00	617.00	-0.3	326	-0.09%
2020/12/18	1	619.97	0.1	616.50	616.00	0.9	322	0.28%
2020/12/17	0	606.00	1	610.00	611.00	-1	316	-0.31%
2020/12/16	0	0.00	2	603.00	604.00	-2	314	-0.64%
2020/12/15	0.1	589.09	2.1	597.56	600.00	-2	316	-0.63%
2020/12/14	0.2	586.96	1.2	585.83	583.00	-1	314	-0.33%
2020/12/11	1.1	604.46	0.2	614.65	604.00	0.9	312	0.29%
2020/12/10	6.4	609.51	0	0.00	606.00	6.4	308	2.06%
2020/12/09	1	609.07	0.2	613.11	615.00	0.8	306	0.28%
2020/12/08	1	607.00	1	611.06	608.00	0	306	-0.01%
2020/12/07	0	622.00	1	626.00	618.00	-1	305	-0.33%
2020/12/04	0	622.00	0	0.00	619.00	0	307	0.01%
2020/12/03	2	615.51	0	0.00	615.00	2	310	0.65%
2020/12/02	0.1	622.00	0	0.00	624.00	0.1	313	0.02%
2020/12/01	1	623.07	0	0.00	621.00	1	321	0.32%
2020/11/30	0.1	641.50	0	0.00	620.00	0.1	325	0.04%
2020/11/27	0	644.59	1	660.00	656.00	-1	323	-0.30%
2020/11/26	0	619.00	0	620.00	625.00	0	329	0.00%
2020/11/25	1.1	610.90	0	0.00	608.00	1.1	335	0.33%
2020/11/24	3.2	612.44	2.1	615.15	607.00	1.1	335	0.34%
2020/11/23	4	649.17	1	662.00	639.00	3	333	0.91%
2020/11/19	3.1	684.06	2.1	683.07	684.00	1.1	349	0.30%
2020/11/18	0	653.00	1	649.00	648.00	-1	343	-0.29%
2020/11/17	3	642.04	0	0.00	644.00	3	353	0.85%
2020/11/16	1.1	631.19	1	628.00	633.00	0.1	373	0.01%
2020/11/13	11.1	612.68	0	0.00	619.00	11.1	387	2.85%
2020/11/12	0.1	631.28	0	634.00	627.00	0.1	388	0.01%
2020/11/11	1.2	635.83	0	0.00	628.00	1.2	386	0.32%
2020/11/10	1.2	669.16	0	0.00	660.00	1.2	378	0.30%
2020/11/09	0	696.00	0	0.00	694.00	0	369	0.00%
2020/11/06	0.1	691.00	0	0.00	689.00	0.1	372	0.01%
2020/11/04	1	687.00	0	0.00	685.00	1	377	0.26%
2020/10/30	5.1	685.45	1	701.00	684.00	4.1	379	1.07%
2020/10/29	0	699.00	0.1	688.00	696.00	-0.1	379	-0.02%
2020/10/28	0.1	698.00	1	698.00	693.00	-1	386	-0.25%
2020/10/27	0	702.00	1	695.00	692.00	-1	390	-0.26%
2020/10/26	0	689.00	0	0.00	688.00	0	389	0.01%
2020/10/22	1	687.00	0	0.00	675.00	1	394	0.25%
2020/10/21	0	690.00	0	0.00	687.00	0	395	0.00%
2020/10/20	0	0.00	1	681.00	690.00	-1	392	-0.25%
2020/10/19	1	661.00	0	0.00	661.00	1	390	0.26%
2020/10/16	2	677.00	0	0.00	666.00	2	387	0.52%
2020/10/15	3	680.67	0	0.00	679.00	3	389	0.77%
2020/10/07	1	724.00	2	723.49	725.00	-1	405	-0.25%
2020/10/06	1	680.00	0	0.00	681.00	1	396	0.25%
2020/10/05	0	688.00	0	0.00	683.00	0	396	0.00%
2020/09/29	0	710.00	0	0.00	715.00	0	403	0.00%
2020/09/25	1	695.53	0	0.00	675.00	1	409	0.25%
2020/09/21	0	729.00	0	0.00	732.00	0	418	0.00%
2020/09/18	0	0.00	0	777.00	721.00	0	420	0.00%
2020/09/17	0	0.00	0	735.00	711.00	0	415	0.00%
2020/09/11	0	0.00	1	666.00	680.00	-1	428	-0.23%
2020/09/09	0	695.00	0	0.00	691.00	0	437	0.00%
2020/09/08	0.1	705.00	0	0.00	705.00	0.1	439	0.01%
2020/09/07	0	700.00	0	0.00	701.00	0	441	0.01%
2020/09/04	0	719.00	2	720.00	716.00	-2	441	-0.45%
2020/09/02	0	0.00	0.1	746.00	751.00	-0.1	441	-0.01%
2020/09/01	1	746.97	1	755.63	748.00	0	438	0.00%
2020/08/31	0	724.00	1.3	723.23	729.00	-1.3	422	-0.30%
2020/08/28	0	0.00	0	725.00	725.00	0	416	0.00%
2020/08/27	1	725.00	0.3	721.00	725.00	0.7	415	0.17%
2020/08/26	0.1	717.00	1	729.00	720.00	-1	408	-0.23%
2020/08/25	1.1	718.20	0	0.00	718.00	1.1	398	0.28%
2020/08/24	0	680.00	0	0.00	682.00	0	390	0.00%
2020/08/21	2	685.50	0	0.00	679.00	2	386	0.52%
2020/08/20	2.1	684.19	3	675.33	675.00	-0.9	375	-0.24%
2020/08/19	3.1	650.00	0	0.00	675.00	3.1	354	0.87%
2020/08/17	1	610.00	0	0.00	607.00	1	341	0.29%
2020/08/14	0	618.00	0	0.00	615.00	0	349	0.00%
2020/08/13	0	0.00	0.1	619.00	608.00	-0.1	360	-0.01%
2020/08/12	1	583.00	1	597.00	605.00	0	360	0.00%
2020/08/11	0.1	611.00	0	0.00	609.00	0.1	356	0.01%
2020/08/10	0	0.00	1	609.00	612.00	-1	359	-0.28%
2020/08/04	1	648.97	0	0.00	639.00	1	387	0.26%
2020/08/03	0	655.00	0	655.00	650.00	0	394	0.00%
2020/07/28	1	645.00	2	643.03	653.00	-1	400	-0.25%
2020/07/27	0	645.00	0.2	645.00	645.00	-0.1	397	-0.04%
2020/07/23	0	0.00	0	687.00	684.00	0	393	0.00%
2020/07/22	0	690.00	0	0.00	683.00	0	394	0.00%
2020/07/21	0	693.00	0	0.00	693.00	0	395	0.00%
2020/07/20	0.1	693.00	3.1	667.43	693.00	-2.9	390	-0.75%
2020/07/17	2	699.01	0	0.00	699.00	2	387	0.52%
2020/07/16	2	740.12	0	0.00	750.00	2	381	0.53%
2020/07/15	0	784.00	1	788.00	785.00	-1	380	-0.26%
2020/07/14	0	752.00	8	751.38	752.00	-8	377	-2.12%
2020/07/10	0	0.00	0.2	792.00	792.00	-0.2	383	-0.06%
2020/07/09	0	791.00	0	0.00	790.00	0	386	0.00%
2020/07/08	12.2	790.53	0.1	788.00	783.00	12.2	385	3.16%
2020/07/07	0	0.00	11.1	799.01	794.00	-11.1	380	-2.92%
2020/07/06	1	784.97	1	780.00	780.00	0	379	0.00%
2020/07/03	1.1	759.64	0	756.00	756.00	1.1	374	0.29%
2020/07/02	1	749.04	2	747.50	750.00	-1	376	-0.26%
2020/07/01	0	0.00	1	721.21	740.00	-1	381	-0.26%
2020/06/30	0.1	716.00	1.4	723.25	716.00	-1.3	385	-0.34%
2020/06/29	2	719.99	0	0.00	723.00	2	388	0.52%
2020/06/23	0	0.00	0.1	726.00	720.00	-0.1	385	-0.01%
2020/06/22	1	717.99	2	730.50	710.00	-1	381	-0.26%
2020/06/19	0	706.00	0	706.00	710.00	0	374	0.00%
2020/06/18	3.1	705.94	1.3	703.17	684.00	1.8	368	0.49%
2020/06/17	1	687.08	4	671.25	693.00	-3	360	-0.83%
2020/06/16	3	647.67	0	650.00	646.00	3	354	0.84%
2020/06/15	5	647.97	11	641.18	626.00	-6	352	-1.70%
2020/06/12	1	625.00	1	650.00	650.00	0	351	0.00%
2020/06/11	3	647.67	0	0.00	629.00	3	348	0.86%
2020/06/10	0	646.00	2	642.00	646.00	-2	347	-0.57%
2020/06/09	1	599.13	0.1	626.00	628.00	0.9	343	0.26%
2020/06/08	0	0.00	0.1	582.00	580.00	-0.1	338	-0.01%
2020/06/03	0	580.00	0	0.00	580.00	0	338	0.00%
2020/06/01	0	0.00	1	591.00	585.00	-1	330	-0.30%
2020/05/29	1	577.00	0	577.00	570.00	1	326	0.30%
2020/05/28	0	550.00	0	0.00	548.00	0	318	0.00%
2020/05/27	0	560.00	2	564.00	564.00	-2	320	-0.62%
2020/05/26	0	0.00	0	555.00	555.00	0	318	0.00%
2020/05/25	0	0.00	0	562.00	561.00	0	316	-0.01%
2020/05/22	1	557.95	3	556.00	549.00	-2	316	-0.63%
2020/05/20	2	518.00	2	515.50	526.00	0	308	0.00%
2020/05/19	0	0.00	1	491.00	496.00	-1	300	-0.33%
2020/05/14	1	507.00	1	504.00	482.00	0	310	0.00%
2020/05/13	0	500.00	2	512.00	499.50	-2	304	-0.65%
2020/05/12	3	541.34	0	0.00	543.00	3	292	1.03%
2020/05/11	0.2	552.00	0	0.00	553.00	0.2	285	0.07%
2020/05/08	1	591.73	10.1	581.38	579.00	-9.1	275	-3.29%
2020/05/07	2	527.54	11.6	521.46	544.00	-9.6	265	-3.61%
2020/05/06	0	0.00	2	498.51	495.00	-2	255	-0.79%
2020/05/04	1	478.00	0	0.00	476.00	1	246	0.41%
2020/04/30	0	0.00	3	480.00	480.50	-3	244	-1.23%
2020/04/29	0	0.00	0.1	473.00	473.00	-0.1	243	-0.03%
2020/04/28	0	471.00	1	472.00	472.00	-1	242	-0.41%
2020/04/27	1	483.39	1	480.00	474.50	0	242	0.00%
2020/04/24	2	478.75	1.3	477.79	477.00	0.7	239	0.31%
2020/04/23	2	470.00	0	0.00	471.00	2	235	0.85%
2020/04/22	1	478.00	2	477.50	468.00	-1	233	-0.43%
2020/04/21	0	0.00	0	473.50	472.50	0	227	-0.01%
2020/04/20	0	452.00	1	451.00	452.00	-1	223	-0.44%
2020/04/17	1	467.80	2	450.46	451.00	-1	222	-0.46%
2020/04/16	2	478.00	0.1	481.00	472.00	1.9	214	0.89%
2020/04/15	0	487.00	0	0.00	461.00	0	207	0.00%
2020/04/14	0	0.00	5	440.00	445.00	-5	202	-2.47%
2020/04/13	0	0.00	0	428.00	429.50	0	196	0.00%
2020/04/10	0	0.00	2	431.25	425.50	-2	194	-1.03%
2020/04/09	1	425.00	4	421.76	425.00	-3	189	-1.59%
2020/04/08	0	412.00	4	412.50	411.50	-4	183	-2.17%
2020/04/07	3	410.17	0	420.00	409.00	3	181	1.63%
2020/04/06	4	419.85	13	420.92	411.00	-9	177	-5.05%
2020/04/01	1	411.00	7	403.09	411.50	-6	165	-3.63%
2020/03/31	10	385.30	7	380.51	383.00	3	153	1.93%
2020/03/30	5	362.90	0	0.00	364.50	5	147	3.40%
2020/03/27	0	0.00	0	355.00	356.00	0	144	-0.01%
2020/03/25	3	331.00	0	0.00	330.00	3	138	2.17%
2020/03/24	0	0.00	0.1	331.50	331.50	-0.1	136	-0.06%
2020/03/23	1	317.53	0	0.00	321.00	1	133	0.75%
2020/03/20	2	331.15	0	0.00	323.50	2	132	1.53%
2020/03/19	0.5	319.00	0	0.00	319.00	0.5	128	0.40%
2020/03/18	0	314.00	0	0.00	314.00	0	125	0.01%
2020/03/16	0	304.00	0	0.00	303.50	0	119	0.01%
2020/03/13	0	319.50	0	0.00	320.50	0	115	0.01%
2020/03/12	0	342.50	2	345.50	345.00	-2	110	-1.80%
2020/03/11	0	359.00	0	0.00	359.00	0	105	0.01%
2020/03/09	0	361.00	0	0.00	361.00	0	99	0.02%
2020/03/06	1	363.00	0	0.00	365.50	1	97	1.02%
2020/03/03	1	358.00	1.1	360.73	360.50	-0.1	93	-0.11%
2020/03/02	0	362.50	0	362.50	363.00	0	92	-0.01%
2020/02/27	0	354.00	1	360.50	353.50	-1	87	-1.13%
2020/02/26	0	351.00	0	0.00	353.00	0	86	0.01%
2020/02/25	0	351.50	0	0.00	354.50	0	84	0.01%
2020/02/24	0	354.00	5	370.00	353.00	-5	81	-6.10%
2020/02/21	1	364.00	1	363.50	363.50	0	76	0.00%
2020/02/20	1	371.00	0	366.00	362.50	1	72	1.32%
2020/02/19	1.1	368.72	1	356.50	356.50	0.1	68	0.09%
2020/02/18	2	376.34	2	365.50	360.50	0	65	0.03%
2020/02/17	2	356.00	1	356.00	356.00	1	55	1.78%
2020/02/14	0	327.00	0	0.00	324.00	0	47	0.02%
2020/02/13	0	0.00	6	314.83	310.00	-6	43	-13.82%
2020/02/10	1	308.00	1	313.00	315.00	0	42	0.00%
2020/02/04	0	0.00	1	305.00	308.00	-1	46	-2.15%
2020/02/03	2	311.00	0	0.00	311.00	2	46	4.29%
2020/01/17	0	0.00	1	302.00	301.00	-1	39	-2.56%
2020/01/14	0	0.00	1	300.00	299.00	-1	38	-2.61%
2020/01/10	0	0.00	3	290.50	291.50	-3	39	-7.68%
2020/01/02	0	0.00	0.1	288.50	290.00	-0.1	40	-0.25%
2019/11/26	0	0.00	1	291.00	291.00	-1	43	-2.29%
2019/11/07	0	0.00	2	284.00	289.00	-2	43	-4.56%
2019/11/06	0	0.00	1	288.00	288.00	-1	43	-2.30%
2019/11/05	0	0.00	5	279.10	282.50	-5	41	-11.93%
2019/11/04	2	277.25	0	0.00	275.00	2	39	5.01%
2019/11/01	1	267.00	0	0.00	272.50	1	39	2.55%
2019/10/22	1	260.50	0	0.00	258.00	1	40	2.46%
2019/10/08	0	0.00	5	258.00	257.00	-5	35	-13.93%
2019/10/02	0	0.00	9	261.00	261.50	-9	39	-23.06%
2019/09/09	0	0.00	2	262.00	262.00	-2	38	-5.23%
2019/09/02	1	257.50	0	0.00	259.50	1	38	2.57%
2019/08/29	2	257.50	0	0.00	257.50	2	41	4.77%
2019/08/28	3	258.00	0	0.00	257.50	3	42	7.06%
2019/08/19	5	257.70	0	0.00	257.00	5	47	10.51%
2019/08/16	0	0.00	1	256.50	256.50	-1	48	-2.08%
2019/08/15	5	260.20	0	0.00	257.50	5	47	10.42%
2019/08/14	1	263.00	0	0.00	261.00	1	47	2.11%
2019/08/02	0	0.00	1	258.50	257.50	-1	48	-2.07%
2019/07/26	5	263.90	0	0.00	266.00	5	51	9.66%
2019/07/24	0	261.00	0	0.00	261.50	0	54	0.00%
2019/07/23	2	265.00	1	266.50	264.50	1	56	1.77%
2019/07/22	3	265.00	0	0.00	265.00	3	56	5.33%
2019/07/16	0	0.00	2	265.50	264.50	-2	55	-3.61%
2019/06/17	0	0.00	5	247.00	248.50	-5	64	-7.72%
2019/06/14	0	0.00	2	247.00	247.00	-2	67	-2.95%
2019/06/05	6	245.33	3	249.50	242.00	3	74	4.02%
2019/06/03	1	254.50	0	0.00	255.00	1	74	1.34%
2019/05/31	0	0.00	1	264.00	262.00	-1	75	-1.33%
2019/04/17	0.2	273.00	2	271.50	276.00	-1.9	129	-1.42%
2019/04/12	1	277.00	30	278.33	278.00	-29	131	-22.02%
2019/04/10	0	0.00	5	259.60	263.00	-5	122	-4.08%
2019/04/08	0	0.00	5	252.00	253.00	-5	120	-4.14%
2019/03/28	0	0.00	1	254.50	257.00	-1	120	-0.83%
2019/03/27	0	0.00	1	256.00	256.50	-1	121	-0.82%
2019/03/21	0.1	256.50	0	0.00	257.00	0.1	121	0.08%
2019/03/20	0	0.00	1	261.00	260.50	-1	121	-0.82%
2019/03/19	7	252.71	6	248.25	256.00	1	121	0.82%
2019/03/14	0	0.00	2	261.50	263.00	-2	117	-1.70%
2019/03/08	0	0.00	5	250.20	253.50	-5	118	-4.20%
2019/03/05	1	251.00	0	0.00	252.50	1	124	0.80%
2019/03/04	0	0.00	3	248.33	252.00	-3	124	-2.41%
2019/02/27	0	0.00	1	246.00	246.00	-1	121	-0.83%
2019/02/19	0.1	234.00	0	0.00	234.00	0.1	109	0.09%
2019/02/15	0.1	243.00	2	242.50	244.00	-1.9	108	-1.73%
2019/02/14	0	0.00	1	243.00	244.00	-1	107	-0.93%
2019/02/13	0	0.00	1	241.00	241.00	-1	103	-0.97%
2019/02/11	10	230.10	1	232.50	235.00	9	95	9.47%
2019/01/28	3	225.50	1	225.00	225.50	2	84	2.36%
2019/01/23	0	0.00	2	214.50	214.00	-2	83	-2.41%
2019/01/21	1	215.00	2	214.75	212.00	-1	82	-1.22%
2019/01/18	2	212.00	0	0.00	213.50	2	84	2.37%
2019/01/17	0	0.00	1	208.50	209.00	-1	85	-1.17%
2019/01/16	0.1	206.00	0	0.00	206.00	0.1	83	0.12%
2019/01/15	0	0.00	2	206.00	207.00	-2	85	-2.33%
2019/01/11	1	202.00	2.1	201.19	201.50	-1.1	91	-1.20%
2018/12/24	0	0.00	0.1	190.00	188.50	-0.1	106	-0.05%
2018/12/18	0	0.00	3	195.00	195.50	-3	112	-2.67%
2018/12/13	0	197.00	0	0.00	198.00	0	117	0.03%
2018/12/11	0	200.00	0	0.00	200.00	0	118	0.02%
2018/12/07	0	200.00	0	0.00	200.50	0	118	0.01%
2018/12/03	0	0.00	4	200.25	200.50	-4	120	-3.33%
2018/11/15	3	187.50	0	0.00	187.50	3	121	2.47%
2018/11/12	1	187.00	0	0.00	186.50	1	126	0.79%
2018/10/31	1	189.00	0	0.00	186.50	1	139	0.72%
2018/10/29	0	0.00	3	185.17	184.50	-3	141	-2.12%
2018/10/26	5	184.30	2	186.00	183.00	3	142	2.10%
2018/10/25	1	182.50	0	0.00	182.50	1	142	0.70%
2018/10/24	1	183.00	0	0.00	183.50	1	144	0.69%
2018/10/23	0	0.00	2	185.25	182.50	-2	144	-1.38%
2018/10/22	0	0.00	1	185.07	185.00	-1	143	-0.72%
2018/10/19	1	171.50	7	171.86	179.00	-6	139	-4.29%
2018/10/18	5	170.50	0	0.00	171.00	5	145	3.43%
2018/10/16	1	171.50	0	0.00	169.00	1	150	0.67%
2018/10/15	0	0.00	12	171.46	170.00	-12	148	-8.08%
2018/10/12	0.1	173.50	0	0.00	173.50	0.1	146	0.04%
2018/10/11	0	175.00	1	173.50	174.00	-1	145	-0.68%
2018/10/08	2	176.75	0	0.00	176.00	2	142	1.40%
2018/10/03	1	180.50	0	0.00	180.50	1	141	0.71%
2018/10/02	0	0.00	2	180.00	180.50	-2	141	-1.41%
2018/10/01	2	177.75	0	0.00	179.00	2	141	1.42%
2018/09/26	1	180.99	0	0.00	178.50	1	140	0.73%
2018/09/19	1	184.50	1	184.00	184.00	0	134	0.00%
2018/09/10	0.1	187.00	0	0.00	185.50	0.1	136	0.07%
2018/09/06	1	191.00	0	0.00	191.00	1	134	0.74%
2018/09/04	1	192.00	0	0.00	192.50	1	134	0.74%
2018/08/27	2	197.50	0	0.00	197.50	2	137	1.45%
2018/08/24	0	0.00	1	196.50	196.50	-1	137	-0.73%
2018/08/17	0	0.00	1	191.00	187.00	-1	134	-0.74%
2018/08/16	0	0.00	1	186.50	189.00	-1	135	-0.74%
2018/08/14	1	190.50	0	0.00	190.50	1	136	0.73%
2018/08/13	1	189.50	0	0.00	189.00	1	134	0.74%
2018/08/10	1	197.00	0	0.00	196.50	1	130	0.77%
2018/08/09	1	197.00	1	196.00	197.00	0	130	0.00%
2018/08/08	2	195.75	0	0.00	196.50	2	131	1.53%
2018/08/06	0.1	199.00	0	0.00	196.00	0.1	130	0.08%
2018/08/03	2	198.00	0	0.00	198.00	2	129	1.54%
2018/08/02	0	0.00	1	199.00	199.00	-1	129	-0.77%
2018/08/01	2	199.50	0	0.00	200.00	2	127	1.56%
2018/07/31	1	200.00	0	0.00	200.00	1	124	0.80%
2018/07/30	1	201.00	0	0.00	202.50	1	121	0.82%
2018/07/27	1	200.50	0	0.00	201.00	1	120	0.83%
2018/07/25	3	201.00	0	0.00	200.00	3	119	2.52%
2018/07/24	1	206.50	0	0.00	206.50	1	111	0.90%
2018/07/18	0	0.00	2	211.50	213.50	-2	111	-1.79%
2018/07/17	0.1	214.50	0	0.00	213.50	0.1	111	0.04%
2018/07/16	1	209.00	0.1	210.50	210.50	0.9	112	0.83%
2018/07/09	0	0.00	1	211.00	212.50	-1	117	-0.85%
2018/07/05	0	0.00	1	211.50	208.00	-1	127	-0.79%
2018/06/28	0.1	207.50	0	0.00	209.00	0.1	130	0.08%
2018/06/26	2	211.00	0	0.00	212.50	2	130	1.53%
2018/06/25	1	211.00	0	0.00	211.50	1	132	0.75%
2018/06/22	0.1	221.50	0	0.00	223.00	0.1	130	0.08%
2018/06/21	0	225.00	1	224.50	225.00	-1	130	-0.75%
2018/06/19	1	221.50	1	220.50	220.00	0	132	0.00%
2018/06/15	0	221.50	0	0.00	220.50	0	132	0.03%
2018/06/14	1	222.00	0	0.00	221.00	1	132	0.75%
2018/06/13	1	221.00	0	0.00	222.50	1	133	0.75%
2018/06/08	1	221.50	0	0.00	222.00	1	134	0.74%
2018/06/07	8	225.25	0	0.00	223.00	8	135	5.91%
2018/06/01	0	0.00	3	237.33	240.00	-3	135	-2.22%
2018/05/31	1	227.50	0	0.00	227.00	1	132	0.76%
2018/05/30	0	229.00	0	0.00	227.00	0	134	0.03%
2018/05/29	1	224.50	1	226.50	225.50	0	136	0.00%
2018/05/24	5	226.70	0	0.00	226.00	5	141	3.54%
2018/05/23	2	225.00	0	0.00	222.00	2	141	1.41%
2018/05/18	1	236.00	0	0.00	234.50	1	150	0.66%
2018/05/14	2	248.50	0	0.00	248.00	2	167	1.19%
2018/05/10	0	0.00	1	258.50	260.50	-1	181	-0.55%
2018/05/03	0	0.00	2	247.50	249.50	-2	203	-0.98%
2018/04/26	1	250.00	0	0.00	250.00	1	205	0.49%
2018/04/13	0	0.00	1	276.00	276.50	-1	199	-0.50%
2018/04/11	4	287.00	3	288.00	287.00	1	199	0.50%
2018/03/22	1	272.00	1	273.00	272.00	0	192	0.00%
2018/03/20	0	0.00	2	276.75	277.50	-2	190	-1.05%
2018/03/14	0	0.00	0.2	279.00	278.50	-0.2	194	-0.10%
2018/03/06	0	0.00	1.5	290.24	288.00	-1.5	186	-0.79%
2018/03/02	1	296.50	1	295.00	294.00	0	181	0.00%
2018/02/23	2	293.75	2	293.50	295.00	0	171	0.00%
2018/02/12	6.1	284.54	8	286.63	287.00	-1.9	162	-1.17%
2018/02/09	1	278.00	0	0.00	281.00	1	154	0.65%
2018/02/02	1	271.00	3	272.33	276.50	-2	130	-1.53%
2018/01/31	1	258.00	1	263.50	263.50	0	118	0.00%
2018/01/30	2	250.00	3	242.17	255.50	-1	110	-0.91%
2018/01/18	0	0.00	2	232.00	231.50	-2	101	-1.97%
2018/01/15	0	0.00	1	224.50	225.50	-1	94	-1.06%
2018/01/12	0	0.00	1	224.00	222.50	-1	95	-1.05%
2018/01/10	3	225.00	0.1	222.50	224.50	3	94	3.13%
2018/01/08	0	0.00	1	225.35	224.00	-1	92	-1.13%
2018/01/03	0	0.00	4	220.63	222.00	-4	87	-4.57%
2018/01/02	0	0.00	1	220.00	220.00	-1	85	-1.16%