億豐 (8464)-富邦-台北券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
340.5
漲跌
▼5.0
漲幅
-1.45%
成交量
278張
產業
上市居家生活▼0.68%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	348.50	0	0.00	345.50	0.1	559	0.02%
2024/05/08	0.1	346.00	0	0.00	346.50	0.1	561	0.02%
2024/05/07	0	344.00	0	0.00	345.00	0	556	0.00%
2024/05/06	1	342.06	0	0.00	342.50	1	553	0.19%
2024/05/03	9	347.67	8	352.25	346.00	1	539	0.19%
2024/05/02	0	0.00	0	373.00	369.00	0	509	0.00%
2024/04/26	4	385.13	4	377.75	376.50	0	505	0.00%
2024/04/23	0	0.00	2	369.25	373.50	-2	502	-0.40%
2024/04/17	0	360.50	0	0.00	362.00	0	538	0.00%
2024/04/16	1	362.00	0	0.00	358.00	1	534	0.19%
2024/04/15	1	355.50	0	0.00	357.00	1	519	0.19%
2024/04/12	0	0.00	2	351.00	351.00	-2	516	-0.39%
2024/04/09	0	0.00	1	355.00	354.00	-1	514	-0.19%
2024/04/08	0	0.00	0.3	348.00	350.00	-0.3	504	-0.06%
2024/03/26	0	344.00	0	0.00	345.00	0	492	0.00%
2024/03/25	0	347.50	0	0.00	346.50	0	493	0.00%
2024/03/21	3	352.00	0	0.00	355.00	3	513	0.58%
2024/03/20	0	350.50	0	0.00	351.00	0	518	0.00%
2024/03/18	0	0.00	0.2	366.50	361.50	-0.2	532	-0.03%
2024/03/15	0	0.00	0	362.50	361.50	0	534	0.00%
2024/03/13	3	377.33	0	0.00	377.00	3	513	0.58%
2024/03/12	0	371.00	0	0.00	378.50	0	514	0.00%
2024/03/07	0.2	381.00	0	0.00	382.00	0.2	524	0.04%
2024/03/04	1	373.00	0	0.00	372.50	1	534	0.19%
2024/02/21	0	353.50	0	0.00	365.00	0	538	0.00%
2024/02/15	0	333.50	0	0.00	346.00	0	558	0.00%
2024/02/01	0	0.00	0	347.25	348.00	0	560	0.00%
2024/01/29	0	0.00	0	347.83	348.00	0	544	0.00%
2024/01/26	0	339.50	0	0.00	340.00	0	535	0.00%
2024/01/25	0	336.00	0	0.00	334.50	0	536	0.00%
2024/01/23	1	338.00	0	0.00	338.00	1	534	0.19%
2024/01/19	0	344.00	0	0.00	341.50	0	527	0.00%
2024/01/18	0	339.00	0	0.00	340.00	0	528	0.00%
2024/01/17	0	342.45	0	0.00	341.50	0	519	0.00%
2024/01/15	0	0.00	0	365.45	365.00	0	493	0.00%
2024/01/12	1.1	354.76	7	357.00	356.00	-5.9	474	-1.24%
2024/01/11	6	374.33	0	367.50	368.50	6	470	1.27%
2024/01/09	0	337.00	0.1	346.00	348.00	-0.1	440	-0.01%
2024/01/04	0	337.00	0	0.00	344.50	0	447	0.01%
2023/12/22	0	0.00	3	345.00	348.50	-3	452	-0.66%
2023/12/21	0	344.08	0	347.00	347.50	0	452	0.00%
2023/12/20	0	351.50	0	0.00	352.00	0	446	0.01%
2023/12/19	0	0.00	0	354.50	361.50	0	436	0.00%
2023/12/18	0	364.00	0	0.00	360.50	0	431	0.00%
2023/12/14	3	360.67	0	0.00	364.00	3	402	0.74%
2023/12/13	0	337.67	0	0.00	337.00	0	377	0.01%
2023/12/12	0.1	341.58	0	0.00	344.00	0.1	375	0.02%
2023/12/06	0	0.00	0	358.45	359.00	0	380	-0.01%
2023/12/05	0	354.00	0	352.50	351.00	0	374	0.01%
2023/12/04	0	0.00	0.1	346.50	346.50	-0.1	370	-0.01%
2023/11/30	0	0.00	0.1	342.50	341.00	-0.1	357	-0.03%
2023/11/28	0	339.00	0	0.00	341.00	0	346	0.01%
2023/11/24	0	0.00	0.1	340.00	342.50	-0.1	352	-0.02%
2023/11/22	2	339.00	5	336.50	337.00	-3	347	-0.86%
2023/11/21	4	347.88	0	343.00	347.50	4	343	1.16%
2023/11/20	0.1	330.00	0	0.00	346.00	0.1	314	0.03%
2023/11/15	0	0.00	10	329.80	336.50	-10	281	-3.55%
2023/11/14	0	0.00	9	322.72	324.00	-9	279	-3.22%
2023/11/13	4	318.01	0	0.00	321.00	4	281	1.42%
2023/11/10	0	321.17	3	324.67	326.00	-3	281	-1.06%
2023/11/09	0	314.00	1	311.55	311.50	-1	282	-0.36%
2023/10/31	0.1	287.14	0	0.00	286.00	0.1	295	0.04%
2023/10/26	0	288.50	0	0.00	292.00	0	324	0.00%
2023/10/20	11	288.36	10	291.07	290.00	1	358	0.27%
2023/10/19	5	297.00	0.3	297.50	295.00	4.7	358	1.32%
2023/10/17	0	300.00	0	0.00	300.00	0	358	0.00%
2023/10/16	10	303.00	0	0.00	300.50	10	369	2.70%
2023/10/06	0	0.00	1	318.00	316.50	-1	363	-0.28%
2023/10/04	2	306.00	0	0.00	306.50	2	364	0.55%
2023/09/26	0	0.00	0	312.00	313.00	0	377	0.00%
2023/09/15	0	0.00	0	329.00	326.00	0	391	0.00%
2023/09/13	0.1	312.50	0	0.00	315.00	0.1	390	0.02%
2023/09/12	0	320.00	0	0.00	321.00	0	398	0.00%
2023/09/11	0	0.00	1	309.00	308.00	-1	398	-0.25%
2023/09/07	0	0.00	1	307.50	305.00	-1	408	-0.24%
2023/09/06	0	306.00	0	0.00	310.50	0	408	0.00%
2023/09/04	0	0.00	1	312.00	312.00	-1	414	-0.24%
2023/09/01	2	312.00	1	307.00	313.00	1	420	0.24%
2023/08/31	0.1	302.33	3	304.67	299.00	-2.9	417	-0.69%
2023/08/30	5	310.10	0	0.00	311.00	5	413	1.21%
2023/08/23	1	300.52	0	0.00	303.50	1	418	0.24%
2023/08/22	0	309.00	0	0.00	304.00	0	418	0.00%
2023/08/17	1	305.50	0	0.00	310.00	1	426	0.23%
2023/08/15	1	314.00	0	0.00	314.00	1	422	0.24%
2023/08/14	1	304.50	0	0.00	302.50	1	416	0.24%
2023/08/11	1	309.00	0	0.00	309.50	1	416	0.24%
2023/08/09	0	0.00	3	320.50	320.50	-3	408	-0.73%
2023/08/04	0	325.00	0	338.50	334.00	0	405	0.00%
2023/08/02	0	324.00	0	0.00	322.50	0	397	0.00%
2023/08/01	0	0.00	0	337.25	334.50	0	393	0.00%
2023/07/31	0	315.50	0	328.20	325.00	0	386	0.00%
2023/07/28	0	308.54	0.4	313.00	313.00	-0.4	371	-0.10%
2023/07/27	0	305.50	0.2	312.00	308.00	-0.2	367	-0.05%
2023/07/24	0	315.50	0	0.00	311.50	0	352	0.00%
2023/07/21	0	323.00	0	0.00	324.00	0	348	0.00%
2023/07/19	0	321.55	0	0.00	319.00	0	343	0.01%
2023/07/13	0	343.56	0	0.00	343.00	0	326	0.01%
2023/07/12	0	340.50	0	0.00	341.00	0	324	0.00%
2023/07/06	0	336.50	0	0.00	330.00	0	315	0.01%
2023/06/07	0	0.00	0	360.50	364.50	0	333	-0.01%
2023/06/02	0	0.00	1	352.00	348.50	-1	324	-0.31%
2023/05/29	0	0.00	2	349.75	351.50	-2	352	-0.57%
2023/05/25	1	340.00	3	349.67	347.50	-2	359	-0.56%
2023/05/24	3	352.50	1	356.50	354.00	2	361	0.55%
2023/05/23	6	364.75	1	359.00	359.50	5	361	1.38%
2023/05/18	0	0.00	1	340.50	339.50	-1	347	-0.29%
2023/05/15	0	0.00	4	334.38	334.00	-4	360	-1.11%
2023/05/10	3	343.83	0	0.00	346.00	3	364	0.82%
2023/04/27	0	0.00	0	331.72	333.00	0	406	-0.01%
2023/03/29	0	0.00	1	330.50	328.50	-1	439	-0.23%
2023/03/27	1	325.00	0	0.00	324.00	1	445	0.22%
2023/03/21	0.2	328.00	0	0.00	322.50	0.2	457	0.04%
2023/03/14	0.4	314.00	0	0.00	307.00	0.4	450	0.09%
2023/02/22	0	321.50	0	0.00	320.00	0	456	0.00%
2023/02/21	0	320.00	0.2	332.50	335.00	-0.2	458	-0.04%
2023/02/20	0	330.00	0	0.00	332.50	0	465	0.00%
2023/02/16	0	331.50	0	0.00	336.00	0	490	0.00%
2023/02/15	0	343.50	0	337.50	341.50	0	501	0.00%
2023/02/13	0	0.00	0.3	318.00	319.00	-0.3	496	-0.06%
2023/02/06	0	0.00	0.1	326.50	316.00	-0.1	499	-0.02%
2023/01/30	0	0.00	18	329.78	333.50	-18	471	-3.82%
2023/01/16	0	0.00	1	324.50	330.00	-1	461	-0.22%
2023/01/13	1	316.00	20	318.75	320.00	-19	455	-4.17%
2023/01/12	0	0.00	16	313.75	315.50	-16	471	-3.40%
2023/01/10	0	0.00	15	310.03	308.00	-15	480	-3.12%
2023/01/09	0	0.00	1	309.50	309.00	-1	486	-0.21%
2023/01/06	0	0.00	17	299.50	297.50	-17	490	-3.47%
2023/01/05	0	0.00	2	299.25	299.00	-2	521	-0.38%
2023/01/04	0	0.00	12	298.29	299.00	-12	520	-2.30%
2023/01/03	7	291.21	0	0.00	293.50	7	524	1.34%
2022/12/30	1	296.00	1	297.00	294.50	0	522	0.00%
2022/12/23	0	0.00	2	283.00	278.50	-2	540	-0.37%
2022/12/15	0	0.00	1	291.50	293.00	-1	558	-0.18%
2022/12/14	0	0.00	18	286.92	288.50	-18	558	-3.22%
2022/12/06	0.1	280.00	0	0.00	278.00	0.1	548	0.02%
2022/11/30	0.4	293.00	1	297.50	291.00	-0.6	543	-0.11%
2022/11/29	0	0.00	1	288.00	291.50	-1	527	-0.19%
2022/11/28	1	283.00	0	0.00	282.50	1	517	0.19%
2022/11/23	0	0.00	5	268.00	271.00	-5	507	-0.99%
2022/11/22	5	265.00	0	0.00	268.50	5	511	0.98%
2022/11/16	0	0.00	2	285.25	287.00	-2	484	-0.41%
2022/11/15	0	0.00	5	280.00	285.00	-5	478	-1.05%
2022/11/14	2	265.00	2	275.00	278.00	0	465	0.00%
2022/11/11	1	259.50	2	249.50	259.50	-1	450	-0.22%
2022/11/10	0.1	241.00	0	0.00	241.50	0.1	439	0.01%
2022/10/31	0.1	248.00	0	0.00	249.00	0.1	454	0.02%
2022/10/28	0	0.00	1	247.50	247.50	-1	457	-0.22%
2022/10/18	0	0.00	1	245.50	248.00	-1	426	-0.23%
2022/10/17	0.1	235.00	0	0.00	236.00	0.1	421	0.02%
2022/10/13	2.2	239.27	0	0.00	238.50	2.2	403	0.54%
2022/10/04	1	255.00	0.1	255.00	255.00	1	355	0.27%
2022/09/27	0	0.00	0	258.65	261.00	0	372	-0.01%
2022/09/26	0.2	260.00	0	0.00	252.50	0.2	381	0.05%
2022/09/23	1	264.00	0	0.00	268.00	1	419	0.24%
2022/09/22	4	266.00	0	0.00	266.50	4	432	0.93%
2022/09/21	4	273.25	0	0.00	271.00	4	428	0.93%
2022/09/16	4	282.50	0	0.00	282.00	4	443	0.90%
2022/09/01	0	0.00	2	280.00	283.00	-2	471	-0.42%
2022/08/15	0	0.00	0.1	303.81	303.00	-0.1	559	-0.03%
2022/08/12	0	0.00	0.1	296.18	297.00	-0.1	547	-0.01%
2022/08/11	0.1	286.50	0	0.00	288.00	0.1	554	0.01%
2022/08/05	0	0.00	0.1	285.50	286.00	-0.1	577	-0.02%
2022/08/03	2	273.50	2	274.00	272.00	0	566	0.00%
2022/07/26	0.1	290.00	0	295.00	293.00	0.1	568	0.02%
2022/07/25	1	289.51	0	0.00	292.00	1	571	0.18%
2022/07/22	3	289.83	5	291.00	289.50	-2	575	-0.35%
2022/07/19	5	281.00	8	286.00	282.50	-3	582	-0.51%
2022/07/18	0	0.00	7	280.36	280.50	-7	585	-1.20%
2022/07/15	5	274.40	0	0.00	274.50	5	585	0.85%
2022/07/13	10	278.10	0	0.00	275.50	10	602	1.66%
2022/07/08	0.1	279.00	0	0.00	277.00	0.1	617	0.01%
2022/07/07	0	0.00	0.1	275.00	282.00	-0.1	619	-0.01%
2022/07/06	0	277.00	0	0.00	275.50	0	607	0.00%
2022/07/04	1	278.50	0	0.00	279.00	1	587	0.17%
2022/07/01	2.1	281.34	1	273.50	275.00	1.1	581	0.18%
2022/06/30	2.1	305.61	0	0.00	293.00	2.1	541	0.38%
2022/06/24	5	323.10	3	323.83	324.00	2	533	0.38%
2022/06/23	0	0.00	1	316.00	315.00	-1	525	-0.19%
2022/06/17	1	308.00	0	0.00	302.50	1	535	0.19%
2022/06/16	0.3	309.83	0	0.00	306.50	0.3	539	0.05%
2022/06/10	0	0.00	1	334.50	341.00	-1	551	-0.18%
2022/06/09	0	0.00	1	331.00	331.00	-1	560	-0.18%
2022/06/08	3	331.67	2	336.50	325.00	1	550	0.18%
2022/06/01	0	316.00	0	0.00	321.50	0	536	0.00%
2022/05/30	0	0.00	1	324.50	324.00	-1	517	-0.19%
2022/05/20	0	309.50	0	0.00	308.00	0	554	0.00%
2022/05/19	1	311.00	0	0.00	309.50	1	547	0.18%
2022/05/18	0	0.00	1	333.50	332.00	-1	540	-0.19%
2022/04/29	1	316.50	0	0.00	313.50	1	554	0.18%
2022/04/27	0	0.00	2	304.50	307.00	-2	558	-0.36%
2022/04/12	0	317.00	0	0.00	314.00	0	511	0.01%
2022/03/30	0	0.00	1	339.50	341.50	-1	502	-0.20%
2022/03/29	0	0.00	0	328.00	328.00	0	497	0.00%
2022/03/28	0	321.50	0	0.00	329.00	0	493	0.00%
2022/03/25	0	319.50	0	0.00	321.50	0	492	0.00%
2022/03/17	0	0.00	1	325.50	329.50	-1	468	-0.21%
2022/03/16	1	305.50	0	0.00	306.00	1	454	0.22%
2022/03/14	3	309.50	3	314.00	310.50	0	452	0.00%
2022/03/10	1	324.50	0	0.00	327.50	1	443	0.23%
2022/03/08	1	317.50	0	0.00	317.00	1	438	0.23%
2022/03/07	0	340.00	1	327.50	327.00	-1	438	-0.22%
2022/03/04	0.2	345.00	0	0.00	346.00	0.2	443	0.05%
2022/02/25	1	349.00	1	361.50	361.00	0	438	0.00%
2022/02/22	2	364.50	0	0.00	365.00	2	415	0.48%
2022/02/15	1	364.00	0	367.50	360.50	1	425	0.23%
2022/02/09	0	0.00	0	379.00	380.00	0	420	0.00%
2022/02/08	0.1	382.00	0	0.00	382.00	0.1	416	0.01%
2022/01/18	0	0.00	1	400.00	400.50	-1	428	-0.23%
2022/01/14	1	397.50	0	0.00	397.00	1	424	0.24%
2021/12/23	2	407.00	2	408.00	409.00	0	535	0.00%
2021/12/21	2	399.50	13	400.19	403.00	-11	546	-2.01%
2021/12/10	2	400.00	2	403.50	403.00	0	542	0.00%
2021/12/08	2	397.00	4	392.25	396.50	-2	544	-0.37%
2021/12/07	10	391.00	5	396.00	393.50	5	539	0.93%
2021/12/06	2	385.50	2	392.00	390.00	0	533	0.00%
2021/11/30	1	380.00	0	0.00	380.00	1	527	0.19%
2021/11/29	5	394.50	0	0.00	392.50	5	518	0.96%
2021/11/26	0	0.00	3	392.50	391.00	-3	517	-0.58%
2021/11/25	7	399.00	5	404.00	401.50	2	527	0.38%
2021/11/24	2	387.50	0	0.00	388.00	2	518	0.39%
2021/11/23	1	382.00	1	388.50	385.50	0	516	0.00%
2021/11/02	3	375.33	2	378.25	376.50	1	513	0.19%
2021/11/01	2	389.75	0	0.00	390.50	2	517	0.39%
2021/10/29	1	378.00	0	0.00	382.00	1	515	0.19%
2021/10/28	1	379.00	0	0.00	383.00	1	525	0.19%
2021/10/20	1	369.50	0	0.00	368.50	1	539	0.19%
2021/10/19	3	385.50	0	0.00	380.00	3	546	0.55%
2021/10/18	0	0.00	0	392.50	393.00	0	544	0.00%
2021/10/15	2	379.50	0	0.00	381.00	2	513	0.39%
2021/10/14	1	369.00	0	0.00	372.00	1	500	0.20%
2021/10/08	0	386.00	0	0.00	375.00	0	498	0.00%
2021/10/07	0	0.00	1	386.50	382.00	-1	495	-0.20%
2021/10/06	1	359.00	2	361.75	363.50	-1	488	-0.20%
2021/10/01	1	389.00	0	0.00	387.00	1	470	0.21%
2021/09/29	1	393.50	0	0.00	388.00	1	451	0.22%
2021/09/13	0	0.00	0.1	413.00	417.00	-0.1	454	-0.01%
2021/09/07	0	0.00	1	419.96	417.00	-1	468	-0.22%
2021/09/06	0	0.00	2	421.00	426.50	-2	465	-0.43%
2021/08/25	1	417.00	1	418.00	420.00	0	468	0.00%
2021/08/23	1	419.50	1	421.00	418.50	0	471	0.00%
2021/08/19	4	419.00	2	411.50	411.50	2	474	0.42%
2021/08/13	0	442.88	1	439.50	440.50	-1	472	-0.21%
2021/08/12	1	442.00	0	0.00	440.00	1	476	0.21%
2021/08/11	1	463.05	0	0.00	466.50	1	467	0.22%
2021/08/10	1	460.50	1	474.50	468.00	0	476	0.00%
2021/08/09	0	0.00	1.1	477.29	475.50	-1.1	479	-0.22%
2021/08/06	1	487.00	0	0.00	479.50	1	485	0.21%
2021/08/05	2.1	485.61	40	487.88	489.00	-37.9	497	-7.62%
2021/08/04	0	0.00	1	459.50	468.00	-1	495	-0.20%
2021/08/03	1	449.50	0	0.00	451.00	1	515	0.19%
2021/07/30	1	465.50	0	0.00	469.00	1	548	0.18%
2021/07/28	1	472.50	1	455.00	464.50	0	563	0.00%
2021/07/27	0	0.00	4	459.75	461.50	-4	556	-0.72%
2021/07/26	4	453.00	0	0.00	450.00	4	552	0.72%
2021/07/21	0	0.00	1	420.00	418.00	-1	550	-0.18%
2021/07/16	0.1	426.00	1	431.00	429.00	-0.9	555	-0.16%
2021/07/13	1	418.50	1	420.50	423.00	0	559	0.00%
2021/07/09	0	0.00	1	410.00	414.50	-1	565	-0.18%
2021/07/02	2	418.00	0	0.00	416.50	2	576	0.35%
2021/06/25	0	416.25	0	0.00	417.00	0	576	0.00%
2021/06/24	0	0.00	1	399.00	400.50	-1	568	-0.18%
2021/06/23	1	398.00	0	0.00	404.00	1	581	0.17%
2021/06/22	0	0.00	3	397.00	396.50	-3	576	-0.52%
2021/06/21	3	390.00	0	0.00	390.50	3	577	0.52%
2021/06/02	0	0.00	1	408.00	417.50	-1	640	-0.16%
2021/05/27	0	0.00	0	430.50	416.50	0	702	0.00%
2021/05/21	0	0.00	2	399.00	397.00	-2	774	-0.26%
2021/05/20	2	395.00	0	0.00	391.00	2	767	0.26%
2021/05/13	1	381.00	3	383.50	376.00	-2	766	-0.26%
2021/05/12	3	372.00	0	0.00	368.50	3	750	0.40%
2021/05/11	0	360.00	0	0.00	360.00	0	740	0.00%
2021/05/07	0	376.00	0	0.00	379.50	0	720	0.00%
2021/05/06	2	402.50	1	420.00	402.50	1	701	0.14%
2021/05/05	0	0.00	0	449.00	447.00	0	703	0.00%
2021/05/03	0	0.00	0	450.00	445.00	0	711	0.00%
2021/04/28	0	0.00	1	464.00	460.00	-1	747	-0.13%
2021/04/23	0	0.00	24	443.52	447.50	-24	797	-3.01%
2021/04/21	0	437.00	3	445.00	435.00	-3	815	-0.37%
2021/04/20	0	440.00	6	444.00	445.00	-6	825	-0.73%
2021/04/19	0	0.00	2	439.50	441.00	-2	827	-0.24%
2021/04/16	2	421.50	1	423.00	424.00	1	823	0.12%
2021/04/15	0	414.00	0	0.00	414.00	0	825	0.00%
2021/04/07	1	403.00	1	401.00	402.50	0	838	0.00%
2021/03/31	1	398.00	0	0.00	398.00	1	837	0.12%
2021/03/25	0	0.00	1	391.00	391.00	-1	823	-0.12%
2021/03/24	1	388.50	0	0.00	390.00	1	827	0.12%
2021/03/22	1	395.00	0	0.00	401.50	1	844	0.12%
2021/03/18	0	0.00	1	411.00	403.50	-1	861	-0.12%
2021/03/15	0	0.00	5	417.80	413.00	-5	854	-0.58%
2021/03/11	1	423.00	22	420.50	424.00	-21	874	-2.40%
2021/03/05	1	413.00	3	412.50	410.00	-2	851	-0.23%
2021/03/04	0	0.00	2	399.50	400.00	-2	839	-0.24%
2021/03/03	8	396.75	5	385.60	401.50	3	826	0.36%
2021/03/02	1	400.50	0	0.00	397.00	1	811	0.12%
2021/02/26	0	0.00	1	400.00	390.00	-1	826	-0.12%
2021/02/25	0	0.00	4	393.88	396.50	-4	808	-0.49%
2021/02/24	0	382.00	3	388.67	380.00	-3	796	-0.37%
2021/02/23	6	388.67	20	394.00	396.50	-14	789	-1.77%
2021/02/17	0	0.00	14.3	389.45	387.50	-14.3	785	-1.82%
2021/02/02	0	0.00	0	381.00	378.50	0	794	0.00%
2021/02/01	0	371.00	0	0.00	371.00	0	806	0.00%
2021/01/27	1	383.00	17	388.18	385.00	-16	831	-1.92%
2021/01/26	0	0.00	2	386.00	367.50	-2	815	-0.25%
2021/01/25	1	383.00	0	0.00	378.50	1	808	0.12%
2021/01/22	4	381.50	5	379.10	381.00	-1	803	-0.12%
2021/01/21	0	0.00	11	381.50	384.00	-11	793	-1.39%
2021/01/20	1.3	376.96	19	377.63	370.00	-17.7	774	-2.29%
2021/01/19	1	369.50	43	366.03	370.00	-42	750	-5.60%
2021/01/18	0	0.00	32	357.25	355.50	-32	729	-4.39%
2021/01/15	0	0.00	5	350.20	347.50	-5	705	-0.71%
2021/01/14	1	344.50	44	346.28	347.50	-43	699	-6.15%
2021/01/13	1	336.00	28	335.32	337.00	-27	687	-3.93%
2021/01/12	0	329.00	2	330.00	323.50	-2	681	-0.29%
2021/01/08	0	0.00	14	331.00	330.00	-14	691	-2.02%
2021/01/07	1	331.50	6	328.00	332.50	-5	697	-0.72%
2021/01/06	0	0.00	20	323.00	322.00	-20	703	-2.84%
2021/01/05	0	0.00	30	325.00	325.50	-30	708	-4.24%
2020/12/29	0	0.00	10	320.75	321.00	-10	731	-1.37%
2020/12/24	1	321.50	1	319.00	320.00	0	750	0.00%
2020/12/21	1	322.50	0	0.00	322.00	1	775	0.13%
2020/12/17	1	332.00	0	0.00	330.00	1	774	0.13%
2020/12/16	0	0.00	36	341.25	342.50	-36	769	-4.68%
2020/12/15	0	0.00	8	342.69	334.00	-8	789	-1.01%
2020/12/14	1	335.00	2	334.50	334.00	-1	769	-0.13%
2020/12/08	1	314.50	1	314.00	314.00	0	776	0.00%
2020/12/07	3	318.00	0	0.00	318.00	3	777	0.39%
2020/12/02	1	327.50	0	0.00	327.00	1	795	0.13%
2020/12/01	1	329.00	0	0.00	332.00	1	804	0.12%
2020/11/25	3	331.00	0	0.00	324.50	3	844	0.36%
2020/11/23	1	352.50	2	352.50	351.50	-1	823	-0.12%
2020/11/16	0	0.00	1.1	339.62	340.00	-1.1	852	-0.12%
2020/11/12	3	357.00	4	351.38	344.00	-1	873	-0.11%
2020/11/11	3	355.83	2	359.00	353.50	1	884	0.11%
2020/11/09	0	0.00	1	357.50	354.00	-1	883	-0.11%
2020/11/06	0.1	336.00	2	341.00	345.00	-2	867	-0.22%
2020/11/03	1	318.00	0	0.00	320.00	1	846	0.12%
2020/10/16	0	0.00	1	325.50	321.00	-1	990	-0.10%
2020/10/14	1	338.00	0	0.00	338.00	1	991	0.10%
2020/09/30	2	346.75	1	343.50	343.50	1	976	0.10%
2020/09/25	1	338.50	1	335.50	331.50	0	1,019	0.00%
2020/09/21	2	354.25	0	0.00	346.00	2	1,062	0.19%
2020/09/07	1	319.50	0	0.00	318.50	1	1,049	0.10%
2020/09/04	1	330.50	0	0.00	332.50	1	1,075	0.09%
2020/09/03	1	346.00	0	0.00	346.50	1	1,068	0.09%
2020/08/31	1	339.50	0	0.00	338.00	1	1,035	0.10%
2020/08/28	0	0.00	1	354.00	359.00	-1	1,021	-0.10%
2020/08/24	1	360.00	0	0.00	361.00	1	1,019	0.10%
2020/08/20	0	0.00	1	343.50	338.50	-1	994	-0.10%
2020/08/19	1	371.00	2	367.50	362.50	-1	982	-0.10%
2020/08/05	2	343.00	8	343.75	353.00	-6	938	-0.64%
2020/08/04	11	332.00	5	335.00	337.00	6	887	0.68%
2020/08/03	0	319.00	0	0.00	319.00	0	869	0.00%
2020/07/24	1	318.00	0	0.00	316.50	1	867	0.12%
2020/07/20	0	0.00	1	318.00	311.50	-1	875	-0.11%
2020/07/16	1	320.50	0	0.00	318.00	1	880	0.11%
2020/07/02	0	0.00	0	314.50	314.50	0	847	0.00%
2020/07/01	0	313.50	1	308.50	315.00	-1	846	-0.12%
2020/06/22	0	0.00	0	294.50	295.50	0	845	0.00%
2020/06/18	0	0.00	0	297.50	298.50	0	866	0.00%
2020/06/17	0	0.00	3	289.50	290.00	-3	904	-0.33%
2020/06/11	1	278.90	1	279.50	278.00	0	1,004	0.00%
2020/06/05	0	0.00	1	261.00	259.50	-1	1,094	-0.09%
2020/06/02	0	0.00	1	255.50	256.00	-1	1,097	-0.09%
2020/05/25	0	0.00	1	245.50	251.00	-1	1,128	-0.09%
2020/05/22	3	250.50	4	247.75	247.50	-1	1,128	-0.09%
2020/05/21	0	0.00	3	256.50	259.00	-3	1,124	-0.27%
2020/05/19	1	245.50	0	0.00	245.50	1	1,082	0.09%
2020/05/11	1	239.50	1	239.50	239.50	0	1,080	0.00%
2020/05/07	0	0.00	1	234.00	233.00	-1	1,093	-0.09%
2020/05/06	0	0.00	1	233.00	233.00	-1	1,085	-0.09%
2020/05/05	1	224.00	0	0.00	223.50	1	1,095	0.09%
2020/04/28	0	0.00	1	219.00	220.50	-1	1,141	-0.09%
2020/04/24	0	0.00	1	210.50	209.00	-1	1,133	-0.09%
2020/04/23	0	0.00	1	209.00	207.00	-1	1,144	-0.09%
2020/04/22	1	205.50	0	0.00	208.50	1	1,145	0.09%
2020/04/21	2	213.50	2	210.00	208.50	0	1,145	0.00%
2020/04/16	3	202.67	0	0.00	202.00	3	1,139	0.26%
2020/04/15	1	205.00	0	0.00	206.50	1	1,132	0.09%
2020/04/14	1	203.00	0	0.00	203.00	1	1,128	0.09%
2020/04/13	0	0.00	1	204.50	202.00	-1	1,124	-0.09%
2020/04/08	0	0.00	1	206.00	208.00	-1	1,108	-0.09%
2020/04/06	2	187.75	1	184.50	190.00	1	1,077	0.09%
2020/04/01	0	0.00	1	185.00	183.50	-1	1,064	-0.09%
2020/03/31	2	183.75	1	181.00	180.50	1	1,051	0.10%
2020/03/30	1	181.50	1	188.50	184.50	0	1,032	0.00%
2020/03/27	2	194.00	2	202.50	194.00	0	1,015	0.00%
2020/03/26	0	0.00	2	196.25	196.00	-2	1,003	-0.20%
2020/03/25	1	194.00	1	193.00	193.50	0	983	0.00%
2020/03/24	1	178.00	0	0.00	176.50	1	964	0.10%
2020/03/23	3	166.50	2	171.50	169.50	1	959	0.10%
2020/03/20	2	182.00	5	181.40	182.50	-3	907	-0.33%
2020/03/19	9	172.50	52	173.67	170.50	-43	886	-4.85%
2020/03/18	42	193.33	3	197.17	189.00	39	852	4.57%
2020/03/17	1	194.50	2	190.75	189.00	-1	843	-0.12%
2020/03/16	0	0.00	0.1	204.50	200.00	-0.1	839	-0.01%
2020/03/13	0.1	208.00	0	0.00	206.00	0.1	813	0.01%
2020/03/12	1	235.00	0	0.00	219.50	1	745	0.13%
2020/03/11	0	0.00	5	240.80	239.00	-5	712	-0.70%
2020/03/10	3	228.67	2	231.00	230.00	1	705	0.14%
2020/03/09	5	237.40	0	0.00	233.50	5	701	0.71%
2020/03/06	3	248.50	2	245.50	246.00	1	687	0.15%
2020/03/04	0	0.00	4	247.38	251.50	-4	680	-0.59%
2020/03/03	0	0.00	2	245.00	245.00	-2	677	-0.30%
2020/03/02	1	240.50	0	0.00	239.50	1	672	0.15%
2020/02/27	0	0.00	2	246.00	244.00	-2	682	-0.29%
2020/02/26	4	244.63	3	244.00	243.50	1	684	0.15%
2020/02/25	1	244.50	1	249.00	250.00	0	678	0.00%
2020/02/24	1	251.50	0	0.00	250.00	1	675	0.15%
2020/02/18	0	0.00	1	260.00	260.00	-1	683	-0.15%
2020/02/17	0	0.00	2	258.50	260.00	-2	691	-0.29%
2020/02/13	3	257.33	1	257.50	256.00	2	702	0.28%
2020/02/12	2	259.50	2	260.00	256.50	0	706	0.00%
2020/02/11	1	261.00	1	260.50	260.00	0	708	0.00%
2020/02/07	6	258.50	2	258.00	258.00	4	759	0.53%
2020/02/06	4.1	267.27	2	255.75	256.00	2.1	754	0.27%
2020/02/05	1	254.00	1	259.50	262.50	0	737	0.00%
2020/02/04	2	249.75	10	251.50	250.00	-8	726	-1.10%
2020/02/03	0	239.50	3	240.67	241.00	-3	718	-0.41%
2020/01/31	18	248.36	4	249.88	247.50	14	696	2.01%
2020/01/30	1	257.50	2	261.50	256.50	-1	678	-0.15%
2020/01/20	0	0.00	2	285.50	285.00	-2	662	-0.30%
2020/01/17	6	289.33	0	0.00	284.50	6	663	0.90%
2020/01/16	0	0.00	2	283.75	281.50	-2	652	-0.31%
2020/01/13	0	0.00	7	290.71	289.50	-7	644	-1.09%
2020/01/10	6	285.75	6	287.83	286.50	0	646	0.00%
2019/12/18	1	278.50	6	278.67	276.50	-5	730	-0.68%
2019/12/17	3	270.17	0	0.00	271.00	3	728	0.41%
2019/12/13	1	256.50	1	261.00	268.50	0	723	0.00%
2019/12/12	4	260.38	2	261.00	261.50	2	720	0.28%
2019/12/11	8	254.69	5	256.50	255.50	3	715	0.42%
2019/12/06	0	0.00	1	280.50	283.00	-1	682	-0.15%
2019/12/03	1	276.00	0	0.00	280.50	1	697	0.14%
2019/11/29	3	283.17	0	0.00	280.00	3	725	0.41%
2019/11/28	0	0.00	1	283.50	279.00	-1	728	-0.14%
2019/11/27	0	0.00	1	292.50	288.00	-1	730	-0.14%
2019/11/26	0	289.50	1	292.50	290.00	-1	742	-0.13%
2019/11/21	1	275.50	0	0.00	279.50	1	742	0.13%
2019/11/08	7	301.00	8	298.81	296.50	-1	809	-0.12%
2019/11/07	0	0.00	3	302.50	300.50	-3	865	-0.35%
2019/11/06	15	299.13	12	305.88	302.50	3	857	0.35%
2019/11/05	0	0.00	10	280.00	285.00	-10	813	-1.23%
2019/11/01	0	0.00	11	282.50	279.00	-11	827	-1.33%
2019/10/30	21	280.00	0	0.00	280.00	21	834	2.52%
2019/10/22	2	266.00	0	0.00	262.50	2	827	0.24%
2019/10/15	0	0.00	5	257.90	262.00	-5	835	-0.60%
2019/10/14	2	262.00	0	0.00	260.50	2	839	0.24%
2019/10/09	3	263.50	0	0.00	262.50	3	837	0.36%
2019/10/08	1	267.50	0	0.00	268.00	1	836	0.12%
2019/10/07	2	268.75	0	0.00	269.50	2	834	0.24%
2019/10/04	1	268.50	60	269.97	272.00	-59	836	-7.05%
2019/10/02	4	268.00	0	0.00	270.00	4	827	0.48%
2019/10/01	0	0.00	6	269.25	269.50	-6	824	-0.73%
2019/09/27	0	0.00	2	277.00	272.00	-2	822	-0.24%
2019/09/26	1	275.50	18	278.28	277.00	-17	825	-2.06%
2019/09/25	0	0.00	3	285.50	284.00	-3	825	-0.36%
2019/09/23	1	276.50	0	0.00	275.00	1	819	0.12%
2019/09/19	2	269.50	0	0.00	270.00	2	824	0.24%
2019/09/17	1	271.00	0	0.00	270.00	1	820	0.12%
2019/09/12	9	271.11	5	271.00	271.00	4	819	0.49%
2019/09/11	7	268.07	11	266.77	266.00	-4	845	-0.47%
2019/09/10	0	0.00	6	270.50	272.00	-6	853	-0.70%
2019/09/09	3	269.83	3	272.00	272.00	0	859	0.00%
2019/09/05	5	276.20	0	0.00	276.00	5	884	0.57%
2019/09/04	5	278.90	7	277.50	274.50	-2	892	-0.22%
2019/09/03	35	275.69	2	276.00	273.00	33	892	3.70%
2019/09/02	5	277.00	8	268.81	268.50	-3	895	-0.34%
2019/08/30	33	274.48	0	0.00	275.00	33	892	3.70%
2019/08/29	18	278.08	1	280.00	272.00	17	896	1.90%
2019/08/23	0	0.00	12	268.33	269.00	-12	864	-1.39%
2019/08/16	3	272.83	0	0.00	271.00	3	818	0.37%
2019/08/15	0	0.00	1	265.50	265.00	-1	807	-0.12%
2019/08/13	1	266.00	1	267.00	268.00	0	813	0.00%
2019/08/12	3	260.67	13	262.88	266.00	-10	802	-1.25%
2019/08/08	0	0.00	42	244.87	246.50	-42	750	-5.60%
2019/08/07	23	229.22	0	0.00	224.50	23	766	3.00%
2019/08/06	1	219.50	0	0.00	220.50	1	782	0.13%
2019/08/05	0	0.00	15	219.17	225.00	-15	776	-1.93%
2019/08/02	1	234.00	0	0.00	235.00	1	765	0.13%
2019/08/01	15	246.10	36	244.92	245.00	-21	758	-2.77%
2019/07/31	0	0.00	20	242.63	240.50	-20	758	-2.64%
2019/07/30	0	0.00	15	239.23	241.50	-15	765	-1.96%
2019/07/29	8	242.19	0	0.00	240.00	8	774	1.03%
2019/07/26	70	246.42	10	244.00	247.00	60	782	7.67%
2019/07/25	0	0.00	10	248.30	245.50	-10	798	-1.25%
2019/07/24	0	0.00	1	245.00	245.00	-1	807	-0.12%
2019/07/15	0	0.00	5	256.50	255.50	-5	815	-0.61%
2019/07/11	15	244.53	0	0.00	248.00	15	822	1.82%
2019/07/08	30	251.80	0	0.00	251.00	30	816	3.67%
2019/07/04	1	249.00	0	0.00	254.00	1	831	0.12%
2019/06/27	0	0.00	1	241.00	235.00	-1	802	-0.12%
2019/06/26	0	0.00	1	239.00	236.00	-1	789	-0.13%
2019/06/25	0	0.00	1	235.00	234.00	-1	786	-0.13%
2019/06/20	1	234.50	0	0.00	235.00	1	786	0.13%
2019/06/19	1	231.00	33	231.79	236.50	-32	785	-4.08%
2019/06/18	10	218.00	14	219.71	220.50	-4	753	-0.53%
2019/06/17	31	217.37	2	218.25	217.50	29	740	3.92%
2019/06/14	9	212.33	9	214.33	214.50	0	734	0.00%
2019/06/13	9	206.61	6	207.50	207.50	3	724	0.41%
2019/06/11	2	211.50	0	0.00	211.00	2	696	0.29%
2019/06/10	6	214.00	2	211.50	212.50	4	678	0.59%
2019/06/05	1	218.00	1	219.50	219.00	0	666	0.00%
2019/06/04	1	219.50	1	220.00	214.00	0	670	0.00%
2019/05/31	0	0.00	1	230.00	230.50	-1	668	-0.15%
2019/05/29	1	228.00	0	0.00	226.00	1	675	0.15%
2019/05/22	2	226.75	1	229.50	230.00	1	694	0.14%
2019/05/21	1	230.00	1	231.50	230.00	0	691	0.00%
2019/05/17	1	232.50	1	234.50	230.50	0	675	0.00%
2019/05/16	0	0.00	1	230.50	230.00	-1	676	-0.15%
2019/05/15	3	224.00	4	227.50	221.50	-1	667	-0.15%
2019/05/14	8	222.38	2	222.00	221.50	6	646	0.93%
2019/05/10	0	0.00	1	240.00	239.00	-1	639	-0.16%
2019/05/09	1	241.50	0	0.00	241.50	1	635	0.16%
2019/04/30	1	243.50	1	243.00	242.00	0	629	0.00%
2019/04/29	0	0.00	2	250.50	250.00	-2	617	-0.32%
2019/04/25	0	0.00	2	249.00	252.50	-2	611	-0.33%
2019/04/19	5	242.20	0	0.00	241.00	5	608	0.82%
2019/04/18	2	244.75	1	247.50	245.00	1	620	0.16%
2019/04/11	1	257.00	0	0.00	255.50	1	648	0.15%
2019/04/10	1	260.00	0	0.00	259.00	1	644	0.16%
2019/04/09	1	259.00	0	0.00	260.50	1	638	0.16%
2019/04/08	1	265.50	11	266.09	268.00	-10	633	-1.58%
2019/04/02	1	269.00	0	0.00	270.00	1	631	0.16%
2019/03/26	0	0.00	1	274.50	273.00	-1	660	-0.15%
2019/03/25	0	0.00	2	268.00	268.50	-2	673	-0.30%
2019/03/22	1	271.00	2	272.00	275.00	-1	689	-0.15%
2019/03/21	5	281.00	1	280.00	278.00	4	684	0.58%
2019/03/20	2	279.00	0	0.00	277.00	2	695	0.29%
2019/03/18	0	0.00	1	281.00	279.00	-1	734	-0.14%
2019/03/15	0	0.00	1	279.50	278.50	-1	740	-0.14%
2019/03/08	1	265.50	0	0.00	263.50	1	769	0.13%
2019/03/07	0	0.00	1	282.00	272.00	-1	771	-0.13%
2019/03/06	0	0.00	1	273.00	274.00	-1	767	-0.13%
2019/02/27	0	0.00	4	264.25	267.50	-4	764	-0.52%
2019/02/26	0	0.00	2	262.25	263.50	-2	753	-0.27%
2019/02/25	1	258.00	0	0.00	259.50	1	743	0.13%
2019/02/22	1	263.00	0	0.00	260.50	1	744	0.13%
2019/02/21	0	0.00	2	267.50	269.50	-2	735	-0.27%
2019/02/18	0	0.00	1	265.50	265.00	-1	741	-0.13%
2019/02/14	3	262.00	0	0.00	258.00	3	738	0.41%
2019/02/13	2	256.00	0	0.00	257.50	2	735	0.27%
2019/02/11	1	249.50	0	0.00	251.50	1	755	0.13%
2019/01/30	1	265.00	0	0.00	260.00	1	742	0.13%
2019/01/28	0	0.00	1	262.50	260.00	-1	734	-0.14%
2019/01/24	0	0.00	1	265.50	260.00	-1	736	-0.14%
2019/01/23	1	262.50	0	0.00	263.00	1	732	0.14%
2019/01/22	0	0.00	1	275.00	274.00	-1	726	-0.14%
2019/01/18	1	271.00	1	270.00	267.00	0	717	0.00%
2019/01/17	2	259.75	0	0.00	260.50	2	712	0.28%
2019/01/16	1	256.50	0	0.00	260.00	1	715	0.14%
2019/01/14	2	268.50	0	0.00	269.00	2	716	0.28%
2019/01/11	1	281.00	1	279.00	273.00	0	729	0.00%
2019/01/10	0	0.00	1	282.50	287.50	-1	741	-0.13%
2019/01/09	2	285.00	7	285.57	288.50	-5	735	-0.68%
2019/01/08	5	268.40	1	272.50	274.50	4	729	0.55%
2019/01/07	1	257.50	2	258.75	259.00	-1	722	-0.14%
2019/01/04	1	241.50	0	0.00	250.00	1	734	0.14%
2018/12/27	1	240.00	0	0.00	240.00	1	735	0.14%
2018/12/21	0	0.00	1	228.00	234.00	-1	738	-0.14%
2018/12/20	1	234.00	0	0.00	227.50	1	735	0.14%
2018/12/19	0	0.00	6	223.75	225.00	-6	716	-0.84%
2018/12/18	0	0.00	9	229.44	232.00	-9	708	-1.27%
2018/12/17	15	234.07	0	0.00	233.00	15	693	2.16%
2018/12/13	1	258.50	1	255.00	254.00	0	666	0.00%
2018/12/12	0	0.00	1	254.00	251.00	-1	649	-0.15%
2018/12/11	0	0.00	1	251.50	251.00	-1	632	-0.16%
2018/11/28	2	219.75	2	221.00	221.00	0	548	0.00%
2018/11/27	1	219.50	1	219.00	219.00	0	541	0.00%
2018/11/14	2	219.00	2	217.50	217.00	0	574	0.00%
2018/11/13	1	216.00	1	217.00	220.50	0	573	0.00%
2018/11/09	1	214.00	0	0.00	214.50	1	562	0.18%
2018/11/08	1	228.00	12	225.42	225.50	-11	558	-1.97%
2018/11/07	2	210.00	20	215.50	215.50	-18	536	-3.36%
2018/11/06	30	194.33	0	0.00	196.00	30	548	5.47%
2018/10/26	1	188.00	2	189.75	189.50	-1	556	-0.18%
2018/10/24	0	0.00	2	206.00	204.50	-2	559	-0.36%
2018/10/23	12	201.13	0	0.00	199.00	12	555	2.16%
2018/10/19	2	189.50	1	190.00	189.50	1	542	0.18%
2018/10/18	1	174.00	3	177.83	179.00	-2	526	-0.38%
2018/10/17	1	181.00	15	183.20	179.50	-14	514	-2.72%
2018/10/16	1	179.50	0	0.00	179.50	1	497	0.20%
2018/10/12	2	185.00	1	187.00	188.00	1	479	0.21%
2018/10/11	1	201.50	2	198.50	198.50	-1	463	-0.22%
2018/10/08	1	220.00	2	220.00	223.50	-1	474	-0.21%
2018/10/01	2	229.00	2	229.25	230.00	0	506	0.00%
2018/09/27	0	0.00	2	242.50	242.50	-2	509	-0.39%
2018/09/19	0	0.00	2	237.50	238.50	-2	508	-0.39%
2018/09/17	0	0.00	8	234.38	233.50	-8	509	-1.57%
2018/09/11	10	224.95	0	0.00	220.00	10	508	1.97%
2018/09/10	1	221.00	1	220.50	223.50	0	512	0.00%
2018/09/07	1	235.50	0	0.00	232.00	1	510	0.20%
2018/09/03	2	241.00	2	241.50	241.00	0	514	0.00%
2018/08/21	1	250.00	0	0.00	250.00	1	479	0.21%
2018/08/10	0	0.00	4	255.00	260.50	-4	447	-0.89%
2018/08/09	1	254.00	0	0.00	255.00	1	447	0.22%
2018/08/08	3	256.00	0	0.00	257.00	3	444	0.67%
2018/07/30	2	272.00	4	268.88	267.00	-2	450	-0.44%
2018/07/25	4	280.00	0	0.00	273.50	4	450	0.89%
2018/07/19	0	0.00	2	283.75	283.50	-2	445	-0.45%
2018/07/18	4	274.50	8	276.01	279.50	-4	439	-0.92%
2018/07/17	4	273.00	12	273.25	274.00	-8	430	-1.86%
2018/07/16	4	266.50	1	265.00	267.50	3	419	0.71%
2018/07/13	3	259.67	0	0.00	261.00	3	408	0.73%
2018/07/12	1	248.50	1	253.50	254.50	0	400	0.00%
2018/07/10	0	252.50	1	252.50	254.50	-1	379	-0.25%
2018/07/06	0	0.00	14	248.00	248.00	-14	369	-3.79%
2018/06/29	1	262.00	0	0.00	260.50	1	357	0.28%
2018/06/25	1	260.50	0	0.00	268.00	1	360	0.28%
2018/06/22	14	266.32	3	264.00	265.00	11	365	3.01%
2018/06/21	15	267.37	0	0.00	268.00	15	368	4.07%
2018/06/20	2	265.50	0	0.00	275.00	2	372	0.54%
2018/06/15	2	273.25	0	0.00	276.50	2	383	0.52%
2018/06/12	1	280.00	0	0.00	283.50	1	379	0.26%
2018/06/07	0	0.00	2	284.00	283.50	-2	390	-0.51%
2018/06/05	0	0.00	0	267.00	266.00	0	385	0.00%
2018/05/31	0	0.00	1	242.00	237.50	-1	377	-0.26%
2018/05/30	2	240.00	0	0.00	239.50	2	371	0.54%
2018/05/29	0	0.00	1	241.50	242.50	-1	375	-0.27%
2018/05/23	1	242.50	0	0.00	239.50	1	398	0.25%
2018/05/22	1	245.00	0	0.00	241.50	1	412	0.24%
2018/05/17	1	236.50	1	237.00	238.50	0	463	0.00%
2018/05/16	2	244.00	0	0.00	247.00	2	459	0.44%
2018/05/15	0	0.00	1	252.00	252.00	-1	466	-0.21%
2018/05/14	1	240.00	0	0.00	240.00	1	481	0.21%
2018/05/11	2	250.50	0	0.00	249.00	2	484	0.42%
2018/04/26	1	269.50	1	268.50	267.50	0	498	0.00%
2018/04/25	1	276.00	0	0.00	280.00	1	495	0.20%
2018/04/12	1	277.00	1	272.50	272.00	0	532	0.00%
2018/03/29	1	278.00	0	0.00	279.00	1	577	0.17%
2018/03/28	1	285.00	0	0.00	278.50	1	589	0.17%
2018/03/26	1	278.00	1	281.00	280.00	0	591	0.00%
2018/03/23	2	278.50	2	276.00	279.50	0	593	0.00%
2018/03/22	8	279.50	8	277.94	280.00	0	602	0.00%
2018/03/20	0	0.00	1	292.00	285.00	-1	594	-0.17%
2018/03/15	1	291.00	0	0.00	295.00	1	605	0.17%
2018/03/13	0	0.00	3	304.83	306.00	-3	604	-0.50%
2018/03/01	0	0.00	1	295.50	290.00	-1	610	-0.16%
2018/02/27	0	0.00	2	290.25	288.00	-2	610	-0.33%
2018/02/23	1	299.50	4	300.88	300.00	-3	619	-0.48%
2018/02/09	1	271.00	0	0.00	273.00	1	600	0.17%
2018/02/08	0	0.00	1	273.00	273.00	-1	599	-0.17%
2018/02/07	5	272.00	1	275.00	274.00	4	599	0.67%
2018/02/06	2	258.75	6	264.00	260.00	-4	588	-0.68%
2018/02/02	4	294.38	0	0.00	290.00	4	555	0.72%
2018/01/30	0	0.00	1	300.00	300.00	-1	600	-0.17%
2018/01/29	0	0.00	6	294.25	290.00	-6	593	-1.01%
2018/01/26	3	300.17	0	0.00	298.00	3	586	0.51%
2018/01/22	0	0.00	1	303.00	312.00	-1	571	-0.17%
2018/01/19	0	0.00	1	315.00	308.00	-1	569	-0.18%
2018/01/18	1	315.00	0	0.00	315.00	1	571	0.18%
2018/01/17	0	0.00	2	312.25	314.50	-2	583	-0.34%
2018/01/16	1	303.00	0	0.00	309.00	1	586	0.17%
2018/01/15	0	0.00	2	305.50	307.50	-2	587	-0.34%
2018/01/11	1	304.50	0	0.00	304.00	1	588	0.17%
2018/01/09	5	311.00	0	0.00	308.00	5	593	0.84%
2018/01/08	1	301.00	0	0.00	311.00	1	588	0.17%
2018/01/05	0	0.00	1	315.00	307.50	-1	572	-0.17%
2018/01/03	0	0.00	2	315.58	315.00	-2	573	-0.36%