吉源-KY (8488)-富邦-台北券商分點個股進出

台股 » 個股 » 吉源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉源-KY

(8488)

可現股當沖

股價
16.10
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市其他類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉源-KY (8488)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	16.10	16.10	-1	60	-1.66%
2024/04/17	1	16.15	0	0.00	16.10	1	60	1.66%
2024/04/15	1	16.45	0	0.00	16.45	1	59	1.68%
2024/04/11	1	16.50	0	0.00	16.55	1	58	1.70%
2024/04/10	1	16.70	2	16.80	16.65	-1	57	-1.73%
2024/04/09	2	17.00	0	0.00	17.00	2	57	3.51%
2024/04/02	0	0.00	1	16.90	16.85	-1	51	-1.96%
2024/04/01	0	0.00	1	16.85	16.50	-1	49	-2.00%
2024/03/15	0	0.00	3.1	16.47	16.30	-3.1	47	-6.57%
2024/03/12	0	0.00	2	16.15	16.05	-2	36	-5.55%
2024/03/08	1	15.95	2	15.98	15.90	-1	34	-2.87%
2024/03/07	1	16.00	1	16.00	16.00	0	35	-0.01%
2024/03/06	0	0.00	1	15.95	16.00	-1	34	-2.86%
2024/03/04	0	0.00	1	16.15	16.10	-1	35	-2.86%
2024/03/01	0	0.00	1	16.10	16.10	-1	35	-2.83%
2024/02/29	1	16.05	0	0.00	16.05	1	35	2.84%
2024/02/27	0	0.00	3	16.12	16.15	-3	35	-8.52%
2024/02/26	0	0.00	1	16.20	16.05	-1	34	-2.87%
2024/02/23	1	16.35	0	0.00	16.25	1	34	2.91%
2024/02/21	0	0.00	0.3	15.85	16.55	-0.3	34	-0.78%
2024/02/16	0	0.00	1	15.80	16.00	-1	32	-3.08%
2024/02/05	0	0.00	2	15.63	15.65	-2	29	-6.69%
2024/02/02	0	0.00	1	15.60	15.60	-1	29	-3.37%
2024/01/19	0	0.00	11	15.55	15.55	-11	24	-44.81%
2024/01/18	0	0.00	2	15.65	15.60	-2	23	-8.35%
2024/01/09	0	0.00	4	16.80	16.80	-4	20	-19.62%
2024/01/08	0	0.00	2	16.90	16.85	-2	20	-9.88%
2024/01/04	0	0.00	3	17.10	17.05	-3	19	-15.18%
2023/12/29	0	0.00	1	17.60	17.45	-1	19	-5.24%
2023/12/22	1	17.10	0	0.00	17.35	1	17	5.63%
2023/12/11	0	0.00	1	18.25	18.25	-1	9	-10.45%
2023/12/08	0	0.00	4	18.10	18.10	-4	9	-42.03%
2023/12/06	1	18.10	1	18.60	18.60	0	8	0.00%
2023/12/04	0	0.00	1	18.70	18.60	-1	8	-12.20%
2023/12/01	1	18.35	1	18.35	18.35	0	7	0.00%
2023/11/30	0	0.00	1	18.35	18.30	-1	7	-12.85%
2023/11/29	0	0.00	1	18.10	17.95	-1	7	-13.33%
2023/11/24	0	0.00	1	18.30	18.25	-1	7	-13.30%
2023/11/20	1	17.70	2	17.55	17.75	-1	9	-11.07%
2023/11/17	8	17.75	0	0.00	17.60	8	9	87.59%
2023/11/15	1	18.05	1	18.05	18.05	0	10	0.00%
2023/11/02	0	0.00	1	18.00	18.00	-1	18	-5.48%
2023/10/20	0	0.00	2	18.00	18.40	-2	36	-5.56%
2023/09/27	0	0.00	1	16.75	16.75	-1	87	-1.14%
2023/09/22	0	0.00	2	17.00	17.00	-2	88	-2.27%
2023/09/21	0	0.00	1	17.65	17.25	-1	88	-1.13%
2023/09/20	2	17.63	2	17.58	17.65	0	88	0.00%
2023/09/06	0	0.00	1	17.25	17.25	-1	94	-1.06%
2023/08/29	0	0.00	1	17.80	17.85	-1	94	-1.06%
2023/08/18	0	0.00	1	16.90	16.90	-1	94	-1.06%
2023/08/17	3	17.37	1	17.40	17.15	2	94	2.12%
2023/08/16	0	0.00	1	17.45	16.65	-1	93	-1.07%
2023/08/15	0	0.00	1	18.00	17.30	-1	92	-1.08%
2023/08/10	0	0.00	2	18.85	18.50	-2	91	-2.19%
2023/08/08	0	0.00	1	18.55	18.25	-1	88	-1.12%
2023/08/02	1	18.40	0	0.00	18.05	1	90	1.11%
2023/08/01	0	0.00	1	18.30	18.50	-1	89	-1.12%
2023/07/31	0	19.95	0	0.00	17.95	0	85	0.00%
2023/07/28	0	0.00	2	17.95	18.15	-2	85	-2.34%
2023/07/27	0	0.00	1	17.90	17.80	-1	84	-1.18%
2023/07/26	0	0.00	1	17.90	17.70	-1	84	-1.19%
2023/07/24	0	0.00	2	19.50	18.80	-2	82	-2.42%
2023/07/21	0	0.00	6	18.42	18.75	-6	75	-7.94%
2023/07/17	0	0.00	1	17.30	17.35	-1	68	-1.46%
2023/07/14	0	0.00	4	17.71	17.50	-4	67	-5.90%
2023/07/12	1	20.65	2	19.95	19.20	-1	59	-1.67%
2023/07/11	0	0.00	3	19.18	19.75	-3	50	-5.92%
2023/07/10	1	19.70	6	19.18	19.70	-5	42	-11.89%
2023/07/07	0	0.00	7	17.25	17.95	-7	27	-25.24%
2023/07/06	0	0.00	1	16.20	16.35	-1	20	-4.86%
2023/07/04	0	0.00	4	16.19	16.00	-4	19	-20.41%
2023/06/27	0	0.00	4	15.81	15.70	-4	18	-21.37%
2023/06/26	0	0.00	3	15.77	15.90	-3	18	-16.23%
2023/06/21	0	0.00	4	15.76	15.85	-4	18	-21.94%
2023/06/20	0	0.00	1	15.65	15.65	-1	17	-5.69%
2023/06/19	0	0.00	2	15.65	15.70	-2	17	-11.27%
2023/06/16	0	0.00	4	15.60	15.60	-4	17	-22.56%
2023/06/15	0	0.00	4	15.73	15.85	-4	17	-23.08%
2023/06/12	1	15.85	1.1	15.75	15.65	-0.1	17	-0.57%
2023/06/09	0	0.00	4	15.84	15.90	-4	16	-23.72%
2023/06/08	0	0.00	1.1	15.60	15.50	-1.1	12	-8.58%
2023/06/05	0	0.00	1	15.60	15.55	-1	12	-7.82%
2023/06/01	0	0.00	1	15.45	15.50	-1	12	-7.87%
2023/05/26	0	0.00	1	15.60	15.50	-1	12	-8.09%
2023/05/23	0.2	16.00	0	0.00	15.65	0.2	13	1.49%
2023/05/19	0	0.00	1	15.70	15.70	-1	13	-7.64%
2023/05/17	0	0.00	1	15.50	15.50	-1	13	-7.38%
2023/05/11	0	0.00	1	15.60	15.45	-1	13	-7.34%
2023/05/03	0	0.00	3	15.82	15.50	-3	13	-22.47%
2023/05/02	0	0.00	1	15.60	15.50	-1	11	-8.63%
2023/04/21	0	0.00	1	15.90	15.90	-1	11	-8.44%
2023/04/20	0	0.00	2	15.93	15.90	-2	11	-16.85%
2023/04/19	0	0.00	4	15.73	16.15	-4	11	-34.19%
2023/04/18	0	0.00	1	15.65	15.60	-1	11	-8.77%
2023/04/17	0	0.00	1	15.65	15.65	-1	10	-9.43%
2023/04/14	0	0.00	2	15.63	15.65	-2	10	-18.66%
2023/04/13	0	0.00	3	15.60	15.60	-3	11	-27.11%
2023/04/12	0	0.00	4	15.48	15.50	-4	10	-36.53%
2023/04/11	0	0.00	1	15.50	15.45	-1	10	-9.23%
2023/04/10	0	0.00	2	15.55	15.55	-2	10	-18.93%
2023/04/07	0	0.00	2	15.45	15.45	-2	10	-18.58%
2023/03/31	0	0.00	1	15.45	15.45	-1	11	-8.81%
2023/03/30	0	0.00	2	15.58	15.60	-2	11	-17.07%
2023/03/29	0	0.00	2	15.48	15.40	-2	11	-17.22%
2023/03/28	0	0.00	2	15.53	15.55	-2	11	-17.27%
2023/03/27	0	0.00	2	15.55	15.45	-2	11	-17.19%
2023/03/23	0	0.00	6	15.51	15.55	-6	11	-50.28%
2023/03/22	0	0.00	6	15.62	15.60	-6	11	-50.99%
2023/03/15	0	0.00	1	15.60	15.25	-1	11	-8.90%
2023/03/08	0	0.00	1	15.70	15.70	-1	11	-8.92%
2023/03/07	0	0.00	5	15.63	15.65	-5	11	-43.86%
2023/03/03	0	0.00	5	15.56	15.75	-5	11	-41.84%
2023/02/24	0	0.00	1	15.50	15.40	-1	11	-8.40%
2023/02/22	0	0.00	3	15.52	15.55	-3	11	-26.09%
2023/02/20	0	0.00	4	15.84	15.95	-4	11	-35.30%
2023/02/16	0	0.00	3	15.70	15.80	-3	11	-26.95%
2023/02/10	0	0.00	1	16.10	16.10	-1	10	-9.35%
2023/02/08	0	0.00	1	16.00	16.15	-1	10	-9.36%
2023/02/03	0	0.00	1	16.00	16.00	-1	11	-8.92%
2023/02/01	0	0.00	9	15.42	16.25	-9	10	-83.46%
2023/01/30	0	0.00	1	15.25	15.25	-1	10	-9.79%
2023/01/16	0	0.00	1	15.10	15.10	-1	9	-10.07%
2023/01/13	0	0.00	1	15.15	14.85	-1	9	-10.24%
2023/01/11	0	0.00	2	15.05	15.05	-2	9	-20.44%
2022/12/30	0	0.00	2	15.05	15.00	-2	10	-19.74%
2022/12/29	0	0.00	4	15.10	15.55	-4	10	-38.90%
2022/12/16	0	0.00	3	15.20	15.30	-3	10	-27.82%
2022/12/08	0	0.00	1	15.75	15.75	-1	10	-9.60%
2022/12/07	0	0.00	2	15.85	15.85	-2	10	-18.90%
2022/12/06	0	0.00	4	15.81	15.85	-4	10	-38.96%
2022/12/05	0	0.00	3	15.62	15.65	-3	10	-27.65%
2022/12/02	0	0.00	6	15.73	15.80	-6	10	-56.07%
2022/12/01	0	0.00	3	15.62	15.65	-3	10	-27.48%
2022/11/30	0	0.00	7	15.14	15.55	-7	10	-65.12%
2022/11/29	0	0.00	2	14.70	14.70	-2	10	-19.67%
2022/11/28	0	0.00	7	14.79	14.60	-7	10	-67.74%
2022/11/24	0	0.00	3	15.07	15.10	-3	10	-29.85%
2022/11/23	0	0.00	4	14.98	15.05	-4	10	-38.46%
2022/11/22	0	0.00	5	14.87	14.80	-5	10	-46.37%
2022/11/21	0	0.00	7	15.09	15.05	-7	10	-64.72%
2022/11/17	0	0.00	1	15.25	15.25	-1	10	-9.77%
2022/11/16	0	0.00	4	15.23	15.20	-4	10	-38.16%
2022/11/15	0	0.00	2	15.25	15.25	-2	10	-18.96%
2022/11/14	0	0.00	4	15.26	15.25	-4	10	-37.62%
2022/11/11	0	0.00	1	15.35	15.15	-1	10	-9.39%
2022/11/10	0	0.00	5	15.30	15.30	-5	10	-47.55%
2022/11/08	0	0.00	8	15.46	15.30	-8	10	-78.82%
2022/11/04	0	0.00	10	15.52	15.65	-10	9	-105.45%
2022/11/03	0	0.00	3	15.83	15.85	-3	9	-32.26%
2022/11/02	0	0.00	2	15.50	15.50	-2	9	-21.62%
2022/11/01	0	0.00	1	15.65	15.50	-1	9	-10.83%
2022/10/27	0	0.00	3	15.65	15.70	-3	9	-32.91%
2022/10/26	0	0.00	6	15.55	15.60	-6	9	-64.98%
2022/10/24	0	0.00	1	15.80	15.80	-1	9	-10.83%
2022/10/21	0	0.00	5	15.74	15.80	-5	9	-53.19%
2022/10/19	0	0.00	1	15.95	15.85	-1	9	-10.42%
2022/10/18	0	0.00	2	15.95	15.95	-2	9	-21.32%
2022/10/14	0	0.00	2	15.98	15.95	-2	9	-21.35%
2022/10/13	0	0.00	1	16.00	16.00	-1	9	-10.75%
2022/10/04	0	0.00	1	16.40	16.40	-1	9	-10.19%
2022/09/29	0	0.00	8	15.63	16.30	-8	9	-81.63%
2022/09/27	0	0.00	1	15.80	15.80	-1	9	-10.36%
2022/09/23	0	0.00	1	15.90	15.90	-1	9	-10.35%
2022/09/22	0	0.00	4	15.98	15.90	-4	9	-40.75%
2022/09/19	0	0.00	3	16.25	16.25	-3	9	-30.20%
2022/09/16	0	0.00	2	16.48	16.45	-2	10	-19.11%
2022/09/15	0	0.00	3	16.10	16.20	-3	10	-28.85%
2022/09/14	0	0.00	5	16.03	16.00	-5	10	-48.54%
2022/09/13	0	0.00	1	16.10	16.10	-1	10	-9.62%
2022/09/12	0	0.00	6	15.96	16.10	-6	10	-57.97%
2022/09/08	0	0.00	6	15.96	16.20	-6	10	-58.16%
2022/09/07	0	0.00	4	15.94	16.00	-4	10	-38.96%
2022/09/01	0	0.00	3	16.38	16.40	-3	10	-29.51%
2022/08/31	0	0.00	2	17.00	17.00	-2	10	-19.97%
2022/08/30	0	0.00	7	16.39	16.55	-7	10	-69.89%
2022/08/29	0	0.00	2	16.65	16.60	-2	9	-20.34%
2022/08/26	0	0.00	4	16.94	17.05	-4	9	-40.82%
2022/08/25	0	0.00	1	17.00	17.00	-1	9	-10.56%
2022/08/24	0	0.00	9	16.74	16.95	-9	9	-95.58%
2022/08/23	0	0.00	4	16.76	16.90	-4	8	-45.89%
2022/08/22	0	0.00	7	16.81	16.85	-7	8	-81.08%
2022/08/19	0	0.00	4	16.66	16.80	-4	8	-47.81%
2022/08/18	0	0.00	5	16.41	16.60	-5	8	-60.24%
2022/08/17	0	0.00	2	16.20	16.25	-2	8	-24.20%
2022/08/16	0	0.00	5	16.13	16.15	-5	8	-60.86%
2022/08/15	0	0.00	2	16.18	16.25	-2	8	-23.95%
2022/08/12	0	0.00	4	16.05	16.00	-4	8	-47.81%
2022/08/11	0	0.00	1	16.10	16.00	-1	7	-12.53%
2022/08/10	0	0.00	3	16.03	16.00	-3	7	-40.00%
2022/08/08	0	0.00	1	16.00	16.00	-1	7	-13.39%
2022/08/05	0	0.00	4	15.95	16.00	-4	7	-53.58%
2022/08/03	0	0.00	4	15.89	15.90	-4	7	-54.30%
2022/07/28	0	0.00	1	16.30	16.30	-1	7	-13.86%
2022/07/27	0	0.00	1	16.30	16.65	-1	7	-13.95%
2022/07/22	0	0.00	1	16.20	16.25	-1	7	-13.58%
2022/07/18	0	0.00	2	16.25	16.25	-2	7	-26.49%
2022/07/15	0	0.00	1	16.40	16.40	-1	7	-12.93%
2022/07/13	0	0.00	2	16.38	16.40	-2	8	-23.44%
2022/07/11	0	0.00	1	16.30	16.30	-1	9	-10.29%
2022/07/08	0	0.00	1	16.20	16.20	-1	10	-9.65%
2022/07/07	0	0.00	2	16.40	16.10	-2	10	-18.38%
2022/07/06	0	0.00	3	16.23	16.10	-3	13	-22.59%
2022/07/05	0	0.00	1	16.85	16.30	-1	13	-7.31%
2022/07/04	0	0.00	4	16.56	16.45	-4	13	-29.06%
2022/06/30	0	0.00	3	16.33	16.40	-3	14	-20.25%
2022/06/29	0	0.00	2	16.48	16.55	-2	18	-10.92%
2022/06/27	0	0.00	8	16.78	16.85	-8	19	-41.42%
2022/06/24	0	0.00	3	16.75	16.80	-3	19	-15.31%
2022/06/23	0	0.00	4	16.70	16.60	-4	19	-20.74%
2022/06/22	0	0.00	2	16.58	16.60	-2	19	-10.46%
2022/06/21	0	0.00	2	16.53	16.55	-2	19	-10.45%
2022/06/20	0	0.00	4	16.40	16.40	-4	19	-20.78%
2022/06/15	0	0.00	2	16.90	16.95	-2	19	-10.40%
2022/06/14	0	0.00	2	16.65	16.80	-2	19	-10.42%
2022/06/10	0	0.00	1	16.90	16.90	-1	19	-5.23%
2022/06/09	0	0.00	3	16.90	17.30	-3	18	-16.16%
2022/06/06	0	0.00	3	16.37	16.35	-3	18	-15.96%
2022/06/02	0	0.00	1	16.60	16.60	-1	18	-5.38%
2022/06/01	0	0.00	1	16.50	16.50	-1	18	-5.34%
2022/05/31	0	0.00	4	16.53	16.40	-4	18	-21.41%
2022/05/30	0	0.00	1	16.70	16.70	-1	18	-5.37%
2022/05/27	0	0.00	1	16.90	16.90	-1	18	-5.32%
2022/05/26	0	0.00	1	16.40	16.60	-1	18	-5.31%
2022/05/25	0	0.00	2	16.45	16.50	-2	18	-10.72%
2022/05/20	0	0.00	2	16.45	16.60	-2	18	-10.57%
2022/05/19	0	0.00	1	16.20	16.20	-1	18	-5.28%
2022/05/18	0	0.00	3	16.47	16.50	-3	19	-15.46%
2022/05/17	0	0.00	1	16.35	16.35	-1	19	-5.12%
2022/05/13	0	0.00	2	16.23	16.35	-2	19	-10.22%
2022/05/12	0	0.00	1	16.00	16.00	-1	19	-5.04%
2022/05/10	0	0.00	1	16.60	16.75	-1	19	-5.04%
2022/05/09	0	0.00	5	16.40	16.60	-5	20	-24.69%
2022/05/06	0	0.00	3	16.73	16.80	-3	20	-14.90%
2022/05/04	0	0.00	1	17.20	16.95	-1	20	-5.00%
2022/05/03	0	0.00	2	17.00	16.95	-2	20	-9.98%
2022/04/29	0	0.00	1	16.60	16.60	-1	19	-5.06%
2022/04/27	0	0.00	1	16.45	16.45	-1	19	-5.05%
2022/04/26	0	0.00	1	16.80	16.60	-1	19	-5.01%
2022/04/22	0	0.00	2	17.00	17.00	-2	19	-10.11%
2022/04/21	0	0.00	1	17.10	17.10	-1	19	-5.03%
2022/04/20	0	0.00	2	16.85	16.85	-2	20	-9.89%
2022/04/19	0	0.00	1	16.80	16.80	-1	20	-4.93%
2022/04/18	0	0.00	1	16.90	16.80	-1	21	-4.74%
2022/04/15	0	0.00	2	17.15	17.00	-2	22	-9.07%
2022/04/14	0	0.00	2	17.40	17.40	-2	22	-8.99%
2022/04/13	0	0.00	1	17.40	17.40	-1	22	-4.43%
2022/04/12	0	0.00	2	17.45	17.40	-2	22	-8.89%
2022/04/11	0	0.00	4	17.48	17.40	-4	22	-17.77%
2022/04/07	0	0.00	2	17.68	17.75	-2	21	-9.13%
2022/04/06	0	0.00	6	17.33	17.35	-6	22	-26.97%
2022/04/01	0	0.00	4	17.81	17.70	-4	21	-18.42%
2022/03/31	0	0.00	1	18.30	18.05	-1	21	-4.71%
2022/03/30	0	0.00	2	18.35	17.95	-2	20	-9.65%
2022/03/29	0	0.00	5	17.62	17.95	-5	18	-26.98%
2022/03/28	0	0.00	3	17.50	17.45	-3	18	-16.45%
2022/03/25	0	0.00	3	17.70	17.80	-3	18	-16.54%
2022/03/24	0	0.00	5	17.59	17.70	-5	17	-28.68%
2022/03/23	0	0.00	13	17.27	17.75	-13	17	-75.80%
2022/03/22	0	0.00	2	16.95	16.90	-2	13	-14.41%
2022/03/21	0	0.00	8	16.93	16.95	-8	14	-56.27%
2022/03/18	0	0.00	1	17.30	17.00	-1	13	-7.39%
2022/03/16	0	0.00	2	17.15	17.20	-2	13	-15.31%
2022/03/15	0	0.00	1	17.00	17.00	-1	13	-7.65%
2022/03/14	0	0.00	6	17.07	17.10	-6	13	-45.75%
2022/03/10	0	0.00	1	17.80	17.55	-1	13	-7.68%
2022/03/08	0	0.00	2	17.10	17.20	-2	12	-15.56%
2022/03/07	0	0.00	1	17.40	17.35	-1	12	-7.82%
2022/03/04	0	0.00	1	17.40	17.40	-1	13	-7.48%
2022/03/03	0	0.00	1	17.30	17.30	-1	13	-7.35%
2022/03/02	0	0.00	2	17.25	17.30	-2	13	-14.62%
2022/03/01	0	0.00	3	17.25	17.30	-3	13	-21.95%
2022/02/25	0	0.00	1	17.15	17.20	-1	13	-7.20%
2022/02/23	0	0.00	3	17.13	17.30	-3	14	-21.18%
2022/02/22	0	0.00	1	16.80	16.80	-1	14	-6.96%
2022/02/21	0	0.00	3	17.37	17.20	-3	14	-20.64%
2022/02/18	0	0.00	1	17.20	17.20	-1	14	-6.83%
2022/02/17	0	0.00	2	17.20	17.20	-2	15	-13.27%
2022/02/16	0	0.00	3	17.10	17.20	-3	15	-19.72%
2022/02/11	0	0.00	5	17.46	17.80	-5	16	-30.55%
2022/02/10	0	0.00	2	17.05	17.45	-2	16	-12.28%
2022/02/09	0	0.00	2	16.85	16.90	-2	16	-12.38%
2022/02/08	0	0.00	1	16.70	16.70	-1	16	-6.11%
2022/02/07	0	0.00	1	16.70	16.60	-1	16	-6.17%
2022/01/26	0	0.00	4	16.25	16.20	-4	16	-24.07%
2022/01/24	1	16.80	1	16.70	16.80	0	16	0.00%
2022/01/20	0	0.00	1	16.90	16.90	-1	17	-5.87%
2022/01/18	0	0.00	2	16.75	16.80	-2	17	-11.70%
2022/01/13	0	0.00	6	16.81	17.00	-6	17	-34.75%
2022/01/11	0	0.00	1	17.20	17.10	-1	17	-5.80%
2022/01/07	0	0.00	1	17.15	17.15	-1	17	-5.78%
2022/01/06	0	0.00	2	17.28	17.15	-2	17	-11.57%
2022/01/05	0	0.00	1	17.30	17.25	-1	17	-5.84%
2022/01/04	0	0.00	2	17.85	17.70	-2	17	-11.59%
2022/01/03	0	0.00	4	17.49	17.85	-4	16	-24.24%
2021/12/30	0	0.00	5	17.02	17.35	-5	15	-32.05%
2021/12/29	0	0.00	3	16.62	16.90	-3	15	-19.59%
2021/12/24	0	0.00	5	16.43	16.55	-5	17	-29.33%
2021/12/23	0	0.00	3	16.03	16.35	-3	16	-17.82%
2021/12/22	0	0.00	3	16.00	16.00	-3	16	-17.77%
2021/12/21	0	0.00	1	16.00	16.00	-1	16	-6.16%
2021/12/20	0	0.00	2	16.05	16.00	-2	16	-12.47%
2021/12/17	0	0.00	1	16.00	15.95	-1	15	-6.27%
2021/12/16	0	0.00	1	16.00	16.15	-1	16	-6.17%
2021/12/15	0	0.00	4	15.93	16.00	-4	15	-25.05%
2021/12/13	0	0.00	4	15.86	16.05	-4	15	-25.34%
2021/12/10	0	0.00	2	15.75	15.70	-2	15	-12.94%
2021/12/09	0	0.00	3	15.85	15.95	-3	15	-19.21%
2021/12/08	0	0.00	1	15.70	15.60	-1	15	-6.53%
2021/12/07	0	0.00	2	15.60	15.60	-2	14	-13.38%
2021/12/06	0	0.00	1	15.60	15.60	-1	14	-6.73%
2021/12/01	0	0.00	2	15.50	15.55	-2	15	-13.07%
2021/11/30	0	0.00	1	15.60	15.55	-1	15	-6.54%
2021/11/26	0	0.00	1	15.60	15.60	-1	16	-6.25%
2021/11/25	0	0.00	1	16.00	16.00	-1	16	-6.21%
2021/11/24	0	0.00	4	15.70	15.60	-4	16	-23.95%
2021/11/23	0	0.00	1	15.70	15.70	-1	16	-6.12%
2021/11/22	0	0.00	1	15.80	15.80	-1	16	-6.17%
2021/11/19	0	0.00	3	15.80	15.80	-3	16	-18.50%
2021/11/18	0	0.00	5	15.85	15.85	-5	17	-28.88%
2021/11/17	0	0.00	5	15.81	15.85	-5	16	-29.88%
2021/11/16	0	0.00	2	15.80	15.85	-2	16	-12.16%
2021/11/15	0	0.00	5	15.86	15.90	-5	16	-30.30%
2021/11/12	0	0.00	2	15.80	15.75	-2	16	-12.05%
2021/11/11	0	0.00	3	15.73	15.80	-3	16	-18.26%
2021/11/10	0	0.00	1	15.70	15.70	-1	16	-6.15%
2021/11/08	0	0.00	1	15.70	15.50	-1	15	-6.30%
2021/11/04	0	0.00	1	15.80	15.65	-1	16	-6.21%
2021/11/03	0	0.00	2	15.85	15.90	-2	16	-12.23%
2021/11/02	0	0.00	1	15.70	15.70	-1	16	-6.22%
2021/11/01	0	0.00	1	15.85	15.90	-1	16	-6.13%
2021/10/29	0	0.00	1	15.90	15.90	-1	16	-5.93%
2021/10/28	0	0.00	3	15.83	15.90	-3	16	-17.70%
2021/10/27	0	0.00	2	15.85	16.00	-2	17	-11.35%
2021/10/26	0	0.00	2	15.98	16.05	-2	17	-11.25%
2021/10/25	0	0.00	4	15.79	16.00	-4	17	-22.31%
2021/10/20	0	0.00	1	15.80	15.85	-1	18	-5.55%
2021/10/19	0	0.00	2	15.90	15.95	-2	18	-11.05%
2021/10/18	0	0.00	1	15.60	15.70	-1	18	-5.40%
2021/10/15	0	0.00	1	15.40	15.60	-1	19	-5.26%
2021/10/08	0	0.00	3	15.60	15.70	-3	29	-10.24%
2021/10/07	0	0.00	4	15.63	15.60	-4	30	-13.32%
2021/10/05	0	0.00	1	15.90	15.80	-1	32	-3.11%
2021/10/01	0	0.00	1	16.40	16.35	-1	33	-3.01%
2021/09/27	0	0.00	2	16.45	17.00	-2	33	-5.89%
2021/09/09	0	0.00	2	16.75	16.80	-2	35	-5.69%
2021/09/07	0	0.00	5	15.99	16.60	-5	35	-14.22%
2021/09/02	0	0.00	2	16.35	16.45	-2	37	-5.28%
2021/08/31	0	0.00	1	16.60	16.65	-1	37	-2.66%
2021/08/30	0	0.00	2	16.70	16.85	-2	37	-5.34%
2021/08/27	0	0.00	1	16.90	16.75	-1	37	-2.70%
2021/08/26	0	0.00	1	16.90	16.90	-1	36	-2.71%
2021/08/25	0	0.00	1	16.75	17.00	-1	36	-2.73%
2021/08/24	0	0.00	2	17.05	16.45	-2	36	-5.44%
2021/08/19	0	0.00	3	16.80	17.10	-3	35	-8.40%
2021/08/18	0	0.00	4	17.05	17.10	-4	35	-11.21%
2021/08/17	0	0.00	1	17.15	17.15	-1	35	-2.82%
2021/08/13	0	0.00	1	17.40	17.40	-1	35	-2.82%
2021/08/12	0	0.00	4	17.15	17.20	-4	35	-11.24%
2021/08/11	0	0.00	2	17.00	17.45	-2	35	-5.56%
2021/08/10	0	0.00	1	18.50	18.50	-1	35	-2.83%
2021/08/05	0	0.00	2	19.60	19.05	-2	35	-5.57%
2021/07/30	0	0.00	2	18.25	18.35	-2	34	-5.77%
2021/07/28	0	0.00	6	17.85	18.05	-6	35	-17.01%
2021/07/22	0	0.00	1	18.05	18.05	-1	37	-2.68%
2021/07/21	0	0.00	1	18.00	18.00	-1	37	-2.64%
2021/07/20	0	0.00	1	18.00	18.05	-1	39	-2.52%
2021/07/15	0	0.00	3	18.33	17.60	-3	41	-7.18%
2021/07/12	0	0.00	2	17.40	17.35	-2	34	-5.80%
2021/07/09	0	0.00	3	17.13	17.10	-3	36	-8.25%
2021/07/08	0	0.00	2	16.75	17.00	-2	36	-5.46%
2021/07/07	0	0.00	5	16.05	16.20	-5	37	-13.50%
2021/07/02	0	0.00	2	15.75	15.65	-2	38	-5.19%
2021/06/25	0	0.00	2	16.00	15.95	-2	41	-4.79%
2021/06/23	0	0.00	3	16.33	16.30	-3	43	-6.97%
2021/06/22	0	0.00	2	16.45	16.20	-2	57	-3.48%
2021/06/18	0	0.00	5	16.22	16.20	-5	90	-5.50%
2021/06/17	0	0.00	1	16.20	16.40	-1	92	-1.09%
2021/06/16	0	0.00	2	16.25	16.05	-2	92	-2.16%
2021/06/15	0	0.00	3	16.30	16.25	-3	93	-3.21%
2021/06/11	0	0.00	3	16.07	16.50	-3	93	-3.21%
2021/06/10	0	0.00	5	16.50	16.50	-5	92	-5.38%
2021/06/07	0	0.00	1	15.50	15.45	-1	92	-1.08%
2021/06/02	0	0.00	2	15.35	15.30	-2	115	-1.74%
2021/06/01	0	0.00	3	15.28	15.30	-3	117	-2.55%
2021/05/28	0	0.00	3	15.07	15.20	-3	127	-2.35%
2021/05/27	0	0.00	5	15.04	15.20	-5	127	-3.91%
2021/05/18	0	0.00	3	15.07	15.30	-3	130	-2.29%
2021/05/11	0	0.00	2	16.60	16.55	-2	129	-1.54%
2021/05/05	0	0.00	1	17.25	17.25	-1	129	-0.77%
2021/04/29	0	0.00	2	17.40	17.40	-2	126	-1.58%
2021/04/28	0	0.00	1	17.10	17.05	-1	126	-0.79%
2021/04/26	0	0.00	2	17.08	17.20	-2	125	-1.59%
2021/04/21	1	17.90	2	17.75	17.70	-1	126	-0.79%
2021/04/20	0	0.00	6	17.51	17.55	-6	144	-4.15%
2021/04/19	0	0.00	4	17.13	17.05	-4	143	-2.78%
2021/04/16	0	0.00	1	16.75	16.75	-1	142	-0.70%
2021/04/15	0	0.00	1	16.50	16.40	-1	141	-0.70%
2021/04/13	0	0.00	1	16.70	16.45	-1	146	-0.68%
2021/04/12	2	16.40	2	16.60	16.40	0	145	0.00%
2021/04/09	0	0.00	5	16.27	16.50	-5	145	-3.43%
2021/04/08	0	0.00	1	16.00	15.85	-1	145	-0.69%
2021/04/07	0	0.00	3	15.80	15.85	-3	148	-2.02%
2021/04/06	0	0.00	4	15.85	15.95	-4	149	-2.67%
2021/04/01	0	0.00	1	15.80	15.70	-1	149	-0.67%
2021/03/31	0	0.00	1	15.75	15.60	-1	148	-0.67%
2021/03/30	0	0.00	2	15.50	15.50	-2	148	-1.35%
2021/03/26	0	0.00	4	15.58	15.75	-4	148	-2.69%
2021/03/24	0	0.00	4	15.45	15.45	-4	148	-2.69%
2021/03/23	0	0.00	5	16.48	15.25	-5	147	-3.38%
2021/03/22	0	0.00	5	16.03	16.70	-5	133	-3.74%
2021/03/19	0	0.00	3	15.37	15.35	-3	101	-2.96%
2021/03/18	0	0.00	4	14.95	15.10	-4	100	-3.96%
2021/03/17	0	0.00	5	14.80	14.80	-5	100	-4.97%
2021/03/16	0	0.00	5	14.82	14.80	-5	100	-4.99%
2021/03/11	0	0.00	3	15.03	14.90	-3	104	-2.87%
2021/03/10	0	0.00	3	14.90	14.80	-3	109	-2.73%
2021/03/08	2	15.55	2	15.65	15.05	0	115	0.00%
2021/03/05	0	0.00	3	16.00	16.00	-3	112	-2.67%
2021/03/04	0	0.00	3	14.60	14.55	-3	100	-3.00%
2021/03/03	0	0.00	6	14.41	14.50	-6	98	-6.08%
2021/03/02	0	0.00	4	14.15	14.20	-4	89	-4.46%
2021/02/26	0	0.00	5	14.14	14.10	-5	89	-5.59%
2021/02/25	0	0.00	2	14.20	14.15	-2	88	-2.26%
2021/02/24	0	0.00	3	14.10	14.15	-3	88	-3.40%
2021/02/23	0	0.00	5	14.16	14.15	-5	88	-5.65%
2021/02/22	0	0.00	4	14.15	14.00	-4	88	-4.51%
2021/02/19	0	0.00	7	13.79	13.95	-7	89	-7.86%
2021/02/18	0	0.00	5	13.82	13.90	-5	88	-5.63%
2021/02/17	0	0.00	1	13.90	13.80	-1	88	-1.12%
2021/02/05	0	0.00	1	13.80	13.75	-1	88	-1.12%
2021/02/02	0	0.00	4	13.80	13.80	-4	89	-4.48%
2021/02/01	0	0.00	2	13.95	13.95	-2	89	-2.24%
2021/01/28	0	0.00	1	13.95	13.90	-1	88	-1.12%
2021/01/26	0	0.00	2	14.00	14.00	-2	89	-2.24%
2021/01/25	0	0.00	4	14.13	14.10	-4	89	-4.48%
2021/01/21	0	0.00	7	14.04	14.30	-7	89	-7.81%
2021/01/18	0	0.00	1	14.35	14.40	-1	89	-1.12%
2021/01/14	0	0.00	2	15.48	14.75	-2	89	-2.23%
2021/01/13	0	0.00	14	14.52	15.25	-14	86	-16.23%
2021/01/12	0	0.00	6	14.13	14.15	-6	71	-8.35%
2021/01/11	0	0.00	4	13.90	14.10	-4	74	-5.39%
2021/01/08	0	0.00	2	13.85	14.00	-2	75	-2.66%
2021/01/06	0	0.00	3	15.00	14.05	-3	73	-4.09%
2021/01/05	0	0.00	2	15.60	14.85	-2	69	-2.87%
2021/01/04	0	0.00	6	15.91	16.00	-6	66	-9.05%
2020/12/30	0	0.00	13	15.78	16.15	-13	63	-20.48%
2020/12/28	0	0.00	7	14.97	14.95	-7	57	-12.15%
2020/12/25	0	0.00	2	15.20	15.00	-2	57	-3.49%
2020/12/24	0	0.00	5	14.65	15.10	-5	57	-8.75%
2020/12/23	0	0.00	2	14.60	14.45	-2	56	-3.52%
2020/12/18	0	0.00	3	15.35	15.00	-3	55	-5.39%
2020/12/17	0	0.00	1	15.40	15.30	-1	54	-1.83%
2020/12/16	0	0.00	5	15.01	15.35	-5	54	-9.14%
2020/12/15	0	0.00	2	16.00	15.15	-2	54	-3.66%
2020/12/11	0	0.00	5	15.31	15.95	-5	54	-9.19%
2020/12/04	0	0.00	11	18.97	18.75	-11	49	-22.10%
2020/12/03	0	0.00	6	18.38	18.35	-6	46	-12.82%
2020/12/02	0	0.00	19	16.56	17.30	-19	42	-45.15%
2020/12/01	0	0.00	18	15.01	15.75	-18	35	-50.28%
2020/11/30	0	0.00	27	14.72	15.55	-27	33	-79.45%
2020/11/27	0	0.00	3	14.40	14.40	-3	29	-10.26%
2020/11/26	0	0.00	9	14.47	14.65	-9	28	-31.25%
2020/11/25	0	0.00	10	14.16	14.45	-10	28	-35.55%
2020/11/24	0	0.00	8	14.04	14.00	-8	26	-29.68%
2020/11/23	0	0.00	3	14.15	14.15	-3	27	-11.08%
2020/11/20	0	0.00	10	14.20	14.30	-10	27	-36.28%
2020/11/19	0	0.00	10	14.10	14.10	-10	26	-37.24%
2020/11/18	0	0.00	3	13.87	13.95	-3	26	-11.32%
2020/11/17	0	0.00	10	13.75	13.80	-10	26	-38.10%
2020/11/16	0	0.00	12	13.60	13.65	-12	25	-46.72%
2020/11/13	0	0.00	12	13.53	13.60	-12	25	-47.00%
2020/11/10	0	0.00	5	13.51	13.80	-5	25	-19.74%
2020/11/09	0	0.00	5	13.60	13.65	-5	25	-19.89%
2020/10/30	0	0.00	5	13.60	13.50	-5	24	-20.37%
2020/10/29	0	0.00	5	13.60	13.60	-5	24	-20.72%
2020/10/27	0	0.00	3	13.60	13.65	-3	24	-12.47%
2020/10/23	0	0.00	2	13.85	13.80	-2	24	-8.33%
2020/10/22	0	0.00	1	13.95	13.85	-1	23	-4.21%
2020/10/19	0	0.00	9	14.15	14.15	-9	24	-37.06%
2020/10/14	0	0.00	10	15.25	15.25	-10	18	-54.05%
2020/10/13	0	0.00	5	13.85	13.90	-5	15	-32.61%
2020/10/08	0	0.00	8	13.41	13.60	-8	14	-55.36%
2020/09/23	0	0.00	9	13.46	13.75	-9	15	-56.37%
2020/09/21	0	0.00	8	13.60	13.70	-8	16	-47.15%
2020/09/17	0	0.00	3	13.75	13.75	-3	17	-16.93%
2020/09/14	0	0.00	5	13.50	13.50	-5	17	-28.06%
2020/09/01	0	0.00	7	14.34	13.75	-7	21	-32.11%
2020/08/31	0	0.00	2	13.85	13.85	-2	20	-9.58%
2020/08/27	0	0.00	6	13.65	13.75	-6	20	-28.92%
2020/08/19	0	0.00	13	13.35	13.65	-13	20	-63.41%
2020/08/14	0	0.00	11	13.41	13.55	-11	19	-55.05%
2020/08/11	0	0.00	2	13.75	13.75	-2	19	-10.25%
2020/08/05	0	0.00	1	13.80	13.80	-1	19	-5.05%
2020/08/04	0	0.00	2	13.65	13.80	-2	19	-10.02%
2020/07/31	0	0.00	1	13.85	13.85	-1	20	-4.87%
2020/07/24	0	0.00	2	13.75	13.65	-2	21	-9.30%
2020/07/23	0	0.00	2	13.60	13.70	-2	21	-9.41%
2020/07/21	0	0.00	3	13.75	13.60	-3	21	-14.15%
2020/07/20	0	0.00	4	13.85	13.75	-4	20	-19.40%
2020/07/15	0	0.00	1	13.90	13.75	-1	20	-4.80%
2020/07/10	0	0.00	7	13.86	13.80	-7	20	-34.31%
2020/07/09	0	0.00	4	13.85	13.75	-4	20	-19.90%
2020/07/07	0	0.00	11	13.80	13.90	-11	19	-56.22%
2020/07/06	0	0.00	2	14.05	13.90	-2	18	-10.59%
2020/07/03	0	0.00	2	13.70	13.85	-2	18	-11.11%
2020/07/02	0	0.00	7	13.70	13.70	-7	17	-38.96%
2020/07/01	0	0.00	2	13.70	13.70	-2	17	-11.26%
2020/06/30	0	0.00	1	13.65	13.95	-1	17	-5.71%
2020/06/29	0	0.00	2	13.68	13.65	-2	17	-11.41%
2020/06/22	0	0.00	2	13.70	13.70	-2	16	-12.46%
2020/06/19	0	0.00	2	13.65	13.60	-2	16	-12.41%
2020/06/18	0	0.00	5	13.55	13.60	-5	15	-32.65%
2020/06/16	0	0.00	1	13.80	13.90	-1	15	-6.51%
2020/06/12	0	0.00	4	13.80	13.80	-4	15	-25.97%
2020/06/11	0	0.00	17	14.74	13.85	-17	14	-115.13%
2020/05/12	0	0.00	1	14.00	14.15	-1	11	-8.60%
2020/05/05	0	0.00	1	13.75	13.90	-1	13	-7.63%
2020/04/29	0	0.00	1	13.80	13.95	-1	12	-8.20%
2020/03/03	0	0.00	1	16.10	15.80	-1	13	-7.52%
2020/02/26	0	0.00	2	16.30	16.50	-2	13	-14.53%
2020/02/04	0	0.00	1	17.05	16.65	-1	16	-6.13%
2019/12/27	0	0.00	6	16.85	16.90	-6	16	-37.42%
2019/12/04	0	0.00	3	16.90	17.00	-3	14	-20.27%
2019/11/28	0	0.00	1	17.10	17.25	-1	16	-6.17%
2019/11/26	0	0.00	5	17.25	17.25	-5	17	-29.24%
2019/11/25	0	0.00	8	17.25	17.25	-8	17	-45.98%
2019/11/20	0	0.00	5	17.50	17.55	-5	18	-27.60%
2019/11/18	0	0.00	4	17.10	17.25	-4	18	-21.82%
2019/11/08	0	0.00	1	17.00	17.00	-1	17	-5.71%
2019/11/06	0	0.00	1	16.95	17.00	-1	18	-5.53%
2019/10/28	0	0.00	1	17.30	17.30	-1	21	-4.71%
2019/10/07	0	0.00	1	17.05	17.05	-1	58	-1.72%
2019/10/04	0	0.00	1	17.05	17.05	-1	58	-1.71%
2019/10/02	0	0.00	2	17.10	17.10	-2	58	-3.43%
2019/09/27	0	0.00	3	17.33	17.40	-3	58	-5.14%
2019/09/26	0	0.00	5	17.27	17.30	-5	58	-8.54%
2019/09/20	0	0.00	1	17.50	17.50	-1	58	-1.70%
2019/09/18	0	0.00	6	17.40	17.35	-6	58	-10.26%
2019/09/10	0	0.00	1	17.35	17.20	-1	58	-1.72%
2019/09/05	0	0.00	3	17.40	17.45	-3	57	-5.18%
2019/08/30	3	17.82	0	0.00	17.85	3	57	5.23%
2019/08/12	0	0.00	2	18.40	18.75	-2	51	-3.92%
2019/08/08	2	19.15	0	0.00	19.80	2	50	3.95%
2019/08/01	0	0.00	1	21.45	21.50	-1	48	-2.07%
2019/07/30	0	0.00	2	22.60	22.10	-2	47	-4.21%
2019/07/29	2	23.60	1	23.25	22.60	1	46	2.15%
2019/07/26	0	0.00	2	22.65	23.15	-2	45	-4.38%
2019/07/25	9	24.47	6	23.29	22.75	3	42	7.13%
2019/07/23	1	20.35	0	0.00	20.60	1	20	4.85%
2018/01/03	0	0.00	1	31.70	31.90	-1	16	-6.19%