裕國 (8905)-富邦-台北券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
34張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	30.45	0	0.00	30.30	1	25	3.87%
2024/12/06	3	30.65	0	0.00	30.20	3	24	12.26%
2024/11/12	1	28.85	0	0.00	30.05	1	31	3.13%
2024/09/26	0	0.00	1	30.90	30.45	-1	49	-2.04%
2024/08/30	0	0.00	1	31.50	31.50	-1	58	-1.71%
2024/08/28	1	31.45	0	0.00	31.65	1	59	1.67%
2024/08/26	0	0.00	1	31.50	31.60	-1	61	-1.63%
2024/08/23	0	0.00	2	31.15	31.25	-2	60	-3.31%
2024/08/20	1	30.65	0	0.00	30.70	1	61	1.62%
2024/08/16	0	0.00	2	31.00	30.85	-2	63	-3.16%
2024/08/09	0.5	29.95	0	0.00	30.70	0.5	65	0.76%
2024/08/07	2	29.93	2	29.78	30.00	0	66	0.00%
2024/08/06	0	0.00	0.1	29.45	29.00	-0.1	66	-0.10%
2024/08/05	1.1	29.63	0	0.00	29.60	1.1	66	1.67%
2024/07/31	1	29.90	0	0.00	30.00	1	70	1.41%
2024/07/23	0	0.00	2	30.00	30.30	-2	74	-2.70%
2024/07/22	0	0.00	4	29.70	29.75	-4	74	-5.36%
2024/07/19	17	29.80	0	0.00	29.60	17	73	23.21%
2024/07/15	1	30.30	2	30.30	30.40	-1	74	-1.35%
2024/07/11	0.1	30.30	0	0.00	30.25	0.1	73	0.14%
2024/07/10	0	0.00	22	31.93	31.90	-22	73	-29.99%
2024/07/03	0	0.00	1	31.90	31.95	-1	72	-1.39%
2024/07/02	0	0.00	1	31.85	31.85	-1	72	-1.38%
2024/06/28	0	0.00	1	32.10	32.00	-1	75	-1.33%
2024/06/21	0	0.00	2	31.00	31.25	-2	75	-2.64%
2024/06/20	0.6	31.25	0	0.00	31.10	0.6	77	0.79%
2024/06/18	0.2	30.95	0	0.00	30.95	0.2	80	0.26%
2024/06/12	0.1	30.70	0	0.00	30.85	0.1	86	0.10%
2024/06/06	0.1	31.60	0	31.60	31.30	0.1	89	0.07%
2024/05/08	4.5	31.47	0	0.00	31.45	4.5	97	4.60%
2024/05/07	0	0.00	1	32.50	32.15	-1	97	-1.03%
2024/05/06	1	31.70	0	0.00	31.80	1	92	1.08%
2024/04/16	0.3	32.00	4	30.85	30.80	-3.7	89	-4.15%
2024/04/15	0.4	31.70	0	0.00	31.60	0.4	88	0.45%
2024/04/10	0.5	31.95	0	0.00	31.75	0.5	88	0.57%
2024/04/09	1	31.85	0	0.00	32.00	1	87	1.14%
2024/04/08	3	31.80	2	31.90	31.80	1	88	1.14%
2024/04/03	0	0.00	7	31.88	31.80	-7	87	-7.98%
2024/04/02	2.1	31.65	6	31.70	31.80	-3.9	86	-4.53%
2024/03/27	2	31.05	0	0.00	31.00	2	84	2.36%
2024/03/26	0.5	31.10	8	31.00	31.00	-7.5	83	-9.02%
2024/03/25	0	31.50	0	0.00	31.10	0	81	0.00%
2024/03/22	1	31.25	0	0.00	31.20	1	80	1.25%
2024/03/21	0.4	31.30	0	0.00	31.20	0.4	80	0.55%
2024/03/20	1	31.25	0	0.00	31.25	1	79	1.26%
2024/03/19	12	31.24	2	31.10	31.10	10	78	12.69%
2024/03/15	0.5	31.00	2	30.85	30.90	-1.5	77	-1.93%
2024/03/13	0	0.00	1	30.50	30.50	-1	75	-1.34%
2024/03/05	0.5	31.45	0	0.00	30.85	0.5	74	0.67%
2024/03/04	0.5	31.60	0	0.00	31.35	0.5	74	0.67%
2024/03/01	1	31.25	6	30.68	31.20	-5	72	-6.88%
2024/02/29	0	0.00	2	30.30	30.30	-2	67	-2.97%
2024/02/27	0.1	30.95	1	30.30	30.20	-1	67	-1.40%
2024/02/23	0.1	30.25	0	0.00	30.05	0.1	68	0.21%
2024/02/21	0.2	30.45	1	30.30	30.20	-0.9	69	-1.23%
2024/02/20	0.5	30.60	0	0.00	30.25	0.5	69	0.72%
2024/02/19	0	0.00	5	30.35	30.30	-5	71	-6.97%
2024/02/16	1	30.00	0	0.00	30.00	1	72	1.38%
2024/02/15	0.1	30.50	1	30.25	30.15	-1	71	-1.32%
2024/02/02	0.3	30.65	0	0.00	30.20	0.3	72	0.34%
2024/01/31	0.1	30.70	1	30.15	30.15	-0.9	74	-1.20%
2024/01/30	0	31.45	0	0.00	30.20	0	76	0.00%
2024/01/29	0	30.85	0	0.00	30.15	0	76	0.00%
2024/01/24	5.3	30.22	0	0.00	30.15	5.3	75	6.97%
2024/01/19	0.3	30.00	0	0.00	30.05	0.3	73	0.34%
2024/01/18	0.2	30.00	0	0.00	30.05	0.2	73	0.30%
2024/01/12	0	0.00	1	30.00	30.00	-1	72	-1.37%
2024/01/11	0.5	30.10	0	0.00	29.95	0.5	72	0.69%
2024/01/10	0.3	30.10	0	0.00	29.80	0.3	73	0.34%
2024/01/09	0.1	30.20	0	0.00	30.25	0.1	71	0.21%
2024/01/03	0.5	30.00	0	0.00	29.95	0.5	71	0.70%
2024/01/02	0.5	30.00	0	0.00	29.95	0.5	71	0.70%
2023/12/29	1	30.05	0	0.00	30.00	1	71	1.40%
2023/12/27	1	29.90	3	30.10	29.90	-2	71	-2.79%
2023/12/21	1	29.65	0	0.00	29.60	1	71	1.40%
2023/12/13	0	0.00	0	29.75	29.45	0	85	-0.03%
2023/12/12	0	29.70	0	0.00	29.35	0	86	0.02%
2023/12/11	2	29.90	0	0.00	29.55	2	86	2.32%
2023/12/05	0	0.00	8.2	30.47	30.50	-8.2	84	-9.65%
2023/12/04	1	30.35	2	30.40	30.25	-1	83	-1.24%
2023/12/01	0	30.30	2	30.25	30.30	-2	83	-2.40%
2023/11/28	0	0.00	1.1	30.19	30.30	-1.1	83	-1.35%
2023/11/22	0	30.40	0	0.00	30.20	0	85	0.00%
2023/11/21	1	30.20	0	0.00	30.10	1	85	1.17%
2023/11/20	2	30.18	0	0.00	30.10	2	85	2.35%
2023/11/17	1	30.30	0	0.00	30.30	1	84	1.18%
2023/11/16	0	0.00	4	30.40	30.50	-4	85	-4.71%
2023/11/15	2	30.15	0	0.00	30.25	2	83	2.39%
2023/11/14	1	30.05	0	0.00	30.05	1	82	1.21%
2023/11/13	1	29.95	0	0.00	30.00	1	84	1.18%
2023/11/09	1	29.80	1	30.15	30.15	0	92	0.00%
2023/11/03	0	0.00	3	29.85	29.90	-3	105	-2.84%
2023/10/31	1	29.35	0	0.00	29.15	1	108	0.93%
2023/10/24	1.1	29.35	0	0.00	29.30	1.1	116	0.93%
2023/10/12	0	0.00	1	29.70	29.60	-1	135	-0.74%
2023/10/11	1	29.65	1	29.60	29.60	0	140	0.00%
2023/10/06	0	29.45	0	0.00	29.60	0	141	0.00%
2023/10/03	0.3	29.30	0	0.00	29.10	0.3	153	0.18%
2023/09/28	0	0.00	2	29.10	29.10	-2	160	-1.25%
2023/09/21	0	0.00	3	29.75	29.60	-3	187	-1.60%
2023/09/20	1	30.00	0	0.00	30.10	1	187	0.53%
2023/09/12	0	28.40	0	0.00	28.35	0	219	0.00%
2023/08/31	2	28.30	0	0.00	28.25	2	423	0.47%
2023/08/22	1	28.00	0	0.00	27.90	1	598	0.17%
2023/08/21	1	28.10	0	0.00	28.05	1	600	0.17%
2023/08/10	1	29.10	0	0.00	28.90	1	675	0.15%
2023/08/09	1	28.50	0	0.00	28.50	1	681	0.15%
2023/08/01	1	28.55	0	0.00	28.60	1	718	0.14%
2023/07/28	0	0.00	0.1	28.75	28.80	-0.1	716	-0.01%
2023/07/27	0	0.00	0.3	28.80	28.75	-0.3	716	-0.05%
2023/07/26	0	0.00	0.2	28.60	28.50	-0.2	716	-0.03%
2023/07/25	2	28.40	0	0.00	28.70	2	713	0.28%
2023/07/24	2	28.40	0	0.00	28.35	2	711	0.28%
2023/07/21	0	0.00	3	28.55	28.55	-3	711	-0.42%
2023/07/17	17	28.60	0	0.00	28.70	17	704	2.41%
2023/07/14	0	0.00	17	29.60	29.60	-17	703	-2.42%
2023/07/12	0.1	29.35	0	0.00	29.20	0.1	700	0.02%
2023/07/11	0.5	29.64	5	29.57	29.45	-4.5	698	-0.64%
2023/07/05	6	29.64	0	0.00	29.50	6	712	0.84%
2023/07/04	4	29.83	0	0.00	29.65	4	711	0.56%
2023/07/03	1	29.20	4	30.15	30.05	-3	708	-0.42%
2023/06/21	1	30.75	0	0.00	30.80	1	691	0.14%
2023/06/20	0	30.30	0	0.00	30.70	0	683	0.00%
2023/06/19	2	29.40	0	0.00	29.80	2	678	0.29%
2023/06/16	1	30.85	10	30.74	30.80	-9	663	-1.36%
2023/06/15	0	0.00	1.5	31.25	30.90	-1.5	654	-0.23%
2023/06/14	7	31.66	3	31.60	31.40	4	642	0.62%
2023/06/13	6	32.10	0	0.00	32.50	6	631	0.95%
2023/06/12	5.5	31.35	1	31.50	31.25	4.5	617	0.73%
2023/06/09	0.5	32.95	0	0.00	33.20	0.5	596	0.08%
2023/06/08	0.5	33.85	1	33.05	32.95	-0.5	591	-0.08%
2023/06/07	1	35.34	9	35.91	35.10	-8	566	-1.40%
2023/06/06	10	34.86	7	34.06	35.50	3	529	0.57%
2023/06/05	0	0.00	2	32.40	32.35	-2	461	-0.43%
2023/06/02	13.3	32.17	0	0.00	32.25	13.3	446	2.97%
2023/06/01	12	32.08	7	32.31	32.55	5	402	1.24%
2023/05/26	0.5	29.30	2	29.30	28.85	-1.5	295	-0.51%
2023/05/25	0.5	29.40	0	0.00	29.50	0.5	290	0.17%
2023/05/23	1	29.40	0.5	29.35	29.40	0.5	283	0.18%
2023/05/22	0.1	29.60	1	29.50	29.35	-0.9	280	-0.34%
2023/05/19	2	29.53	0	29.50	29.55	2	269	0.74%
2023/05/18	1	29.70	0	0.00	29.30	1	249	0.40%
2023/05/17	1	27.80	0	27.96	28.90	1	231	0.43%
2023/05/16	1	28.40	0	28.15	27.85	1	220	0.45%
2023/05/12	0.3	27.40	0	0.00	27.30	0.3	177	0.14%
2023/05/11	0	27.60	0	0.00	27.55	0	167	0.02%
2023/05/10	0	0.00	1	26.15	26.30	-1	139	-0.72%
2023/04/19	1	25.50	3	25.70	25.30	-2	135	-1.47%
2023/04/13	0	0.00	4	26.55	26.20	-4	125	-3.18%
2023/04/12	0	26.00	1	25.70	25.50	-1	104	-0.96%
2023/04/11	0	0.00	1	25.75	25.75	-1	100	-0.99%
2023/04/07	0	24.90	1	25.80	25.80	-1	96	-1.04%
2023/04/06	0	0.00	1	25.45	25.70	-1	94	-1.06%
2023/03/31	0	0.00	2	25.13	25.25	-2	92	-2.15%
2023/03/30	0	0.00	3	24.85	24.95	-3	90	-3.31%
2023/03/29	2	24.95	0	0.00	24.80	2	90	2.22%
2023/03/28	0	0.00	3	24.75	24.70	-3	91	-3.29%
2023/03/23	0	0.00	1	25.40	25.30	-1	77	-1.29%
2023/03/20	0	26.40	0	0.00	25.00	0	75	0.01%
2023/03/16	0	25.30	0	0.00	25.05	0	74	0.00%
2023/03/09	0	0.00	3	24.98	24.90	-3	66	-4.49%
2023/03/06	0	0.00	1	24.25	24.40	-1	60	-1.66%
2023/03/03	1	24.05	0	0.00	24.00	1	61	1.63%
2023/02/07	0	0.00	2	23.33	23.25	-2	57	-3.47%
2023/02/06	2	23.03	2	22.95	23.05	0	57	0.00%
2023/02/02	1	23.05	0	0.00	23.15	1	55	1.81%
2023/02/01	1	23.15	1	23.00	23.05	0	55	0.00%
2023/01/04	0	0.00	3	22.50	22.55	-3	47	-6.33%
2023/01/03	3	22.20	1	22.20	22.20	2	47	4.20%
2022/12/19	0	0.00	2	21.60	21.55	-2	47	-4.24%
2022/11/01	0	0.00	2	20.75	20.75	-2	55	-3.58%
2022/10/28	0	0.00	3	20.55	20.45	-3	58	-5.09%
2022/10/17	0	0.00	2	20.25	20.20	-2	64	-3.09%
2022/10/12	0	0.00	3	20.40	20.45	-3	68	-4.40%
2022/09/27	0	0.00	6	20.58	20.60	-6	82	-7.28%
2022/09/21	1	20.85	0	0.00	20.90	1	87	1.15%
2022/08/31	0	0.00	1	21.05	21.00	-1	111	-0.90%
2022/08/29	0	0.00	5	20.94	20.90	-5	114	-4.37%
2022/08/24	0	0.00	1	20.85	20.90	-1	119	-0.83%
2022/08/22	0	0.00	2	20.85	20.95	-2	123	-1.62%
2022/08/16	3	20.15	0	0.00	20.20	3	134	2.23%
2022/08/10	1	19.70	0	0.00	19.70	1	147	0.68%
2022/08/09	1	19.95	0	0.00	19.70	1	151	0.66%
2022/08/08	1	19.30	0	0.00	19.55	1	153	0.65%
2022/08/01	1	19.90	0	20.05	19.90	1	193	0.51%
2022/07/21	0	0.00	2	20.05	20.00	-2	488	-0.41%
2022/07/12	1	20.15	0	0.00	20.15	1	1,231	0.08%
2022/07/11	4	22.68	0	0.00	22.70	4	1,234	0.32%
2022/06/14	1	23.00	0	0.00	23.20	1	1,290	0.08%
2022/06/13	0	0.00	1	23.35	23.35	-1	1,290	-0.08%
2022/06/07	1	23.75	0	0.00	23.70	1	1,293	0.08%
2022/05/24	0	0.00	1	23.25	23.30	-1	1,305	-0.08%
2022/05/19	1	23.00	0	0.00	23.10	1	1,310	0.08%
2022/05/09	1	24.85	2	24.00	23.85	-1	1,419	-0.07%
2022/05/06	5	24.73	8	25.15	25.10	-3	1,411	-0.21%
2022/05/05	2	25.55	2	25.50	25.45	0	1,412	0.00%
2022/05/04	2	25.30	2	25.35	25.20	0	1,406	0.00%
2022/05/03	7	25.51	20	25.50	25.00	-13	1,396	-0.93%
2022/04/29	19	26.48	26	26.72	26.55	-7	1,373	-0.51%
2022/04/28	9	28.43	33	27.92	27.45	-24	1,333	-1.80%
2022/04/27	13	27.78	9	28.14	28.05	4	1,232	0.32%
2022/04/26	45	28.75	37	28.29	29.35	8	1,143	0.70%
2022/04/25	5	27.95	16	27.00	26.70	-11	958	-1.15%
2022/04/22	53	29.19	59	28.49	29.45	-6	869	-0.69%
2022/04/21	44	27.44	1	28.00	27.20	43	707	6.08%
2022/04/20	32	26.28	24	26.86	27.20	8	608	1.32%
2022/04/19	5	24.29	0	0.00	24.75	5	514	0.97%
2022/04/18	13	26.65	17	26.30	24.85	-4	524	-0.76%
2022/04/15	6	24.34	2	24.25	24.40	4	525	0.76%
2022/04/14	1	24.70	0	0.00	24.80	1	535	0.19%
2022/04/01	0	0.00	6	25.67	25.60	-6	515	-1.16%
2022/03/31	0.1	24.90	0	0.00	24.90	0.1	506	0.01%
2022/03/25	2	24.70	0.1	24.50	24.50	1.9	490	0.39%
2022/03/04	0	0.00	0.1	24.20	24.00	-0.1	453	-0.02%
2022/03/01	0.1	24.20	1	24.20	24.15	-0.9	454	-0.20%
2022/02/15	0	0.00	2	23.80	23.75	-2	421	-0.47%
2022/02/10	2	25.23	6	25.48	24.75	-4	402	-0.99%
2022/02/07	0	0.00	3	23.27	23.60	-3	306	-0.98%
2022/01/26	0	0.00	2	21.95	21.95	-2	296	-0.67%
2022/01/20	0	0.00	1	23.05	23.05	-1	299	-0.33%
2022/01/18	1	23.05	0	0.00	23.50	1	295	0.34%
2022/01/17	1	24.20	0	0.00	23.75	1	288	0.35%
2022/01/14	1	24.45	2	23.95	23.55	-1	279	-0.36%
2022/01/13	0	0.00	1	23.85	23.85	-1	264	-0.38%
2022/01/12	2	22.78	3	23.10	22.95	-1	254	-0.39%
2022/01/11	1	23.20	4	22.55	22.50	-3	248	-1.21%
2022/01/10	4	23.97	3	23.98	24.30	1	229	0.44%
2022/01/07	1	22.65	1	22.70	22.65	0	172	0.00%
2021/12/28	0.2	21.50	0	0.00	21.70	0.2	158	0.13%
2021/12/20	0	0.00	1	21.60	21.70	-1	170	-0.59%
2021/12/16	0	0.00	1	21.75	21.50	-1	173	-0.58%
2021/12/15	0	0.00	1	21.35	21.45	-1	174	-0.57%
2021/12/13	1	21.75	0	0.00	21.85	1	176	0.57%
2021/12/10	0	0.00	2	21.65	21.75	-2	178	-1.12%
2021/12/08	0	0.00	1	20.90	20.90	-1	186	-0.54%
2021/11/30	1	20.85	0	0.00	20.85	1	342	0.29%
2021/11/29	0	0.00	1	21.55	21.00	-1	348	-0.29%
2021/11/25	1	21.05	0	0.00	21.10	1	355	0.28%
2021/11/24	0	0.00	13	21.39	21.45	-13	354	-3.66%
2021/11/22	10	21.55	0	0.00	21.60	10	365	2.73%
2021/11/17	0	0.00	1	21.35	21.30	-1	378	-0.26%
2021/11/16	1	20.85	0	0.00	20.90	1	380	0.26%
2021/11/15	0	0.00	1	21.00	20.95	-1	386	-0.26%
2021/11/11	1	21.45	0	0.00	21.35	1	421	0.24%
2021/11/10	0	0.00	3	21.33	21.20	-3	485	-0.62%
2021/11/08	1	20.45	0	0.00	20.50	1	559	0.18%
2021/11/05	1	20.25	0	0.00	20.40	1	586	0.17%
2021/11/02	0	0.00	1	20.10	20.10	-1	731	-0.14%
2021/11/01	0	0.00	1	20.60	20.45	-1	800	-0.12%
2021/10/25	1	19.50	1	19.70	19.70	0	864	0.00%
2021/10/22	0	0.00	1	19.60	19.60	-1	872	-0.11%
2021/10/20	1	19.70	0	0.00	19.50	1	882	0.11%
2021/10/19	0	0.00	1	19.75	19.65	-1	889	-0.11%
2021/10/14	0	0.00	1	19.00	19.05	-1	978	-0.10%
2021/10/12	0	0.00	5	19.15	19.20	-5	986	-0.51%
2021/10/04	1	20.05	10	20.05	19.85	-9	1,088	-0.83%
2021/10/01	0	0.00	1	20.80	20.60	-1	1,099	-0.09%
2021/09/29	0	0.00	3	20.75	20.75	-3	1,141	-0.26%
2021/09/24	2	21.25	0	0.00	21.10	2	1,255	0.16%
2021/09/23	2	21.08	0	0.00	20.95	2	1,290	0.15%
2021/09/22	0.7	20.95	0	0.00	21.00	0.7	1,350	0.05%
2021/09/15	0.1	21.60	0	0.00	21.55	0.1	1,639	0.01%
2021/09/14	0	22.30	3	22.18	21.75	-3	1,932	-0.15%
2021/09/13	1	21.70	25	21.75	21.75	-24	2,008	-1.19%
2021/09/10	1.1	22.38	0	0.00	22.15	1.1	2,098	0.05%
2021/09/09	41	24.11	14	23.26	22.55	27	2,187	1.23%
2021/09/08	1	23.20	4	23.20	23.50	-3	2,136	-0.14%
2021/09/07	1.1	21.56	0	0.00	21.40	1.1	2,158	0.05%
2021/09/06	1	21.30	3	21.60	21.10	-2	2,177	-0.09%
2021/09/03	17	22.00	0	0.00	21.60	17	2,227	0.76%
2021/09/01	0	0.00	17	22.40	22.30	-17	2,344	-0.72%
2021/08/31	1	22.40	10	22.25	22.40	-9	2,420	-0.37%
2021/08/27	11	23.39	1	22.65	23.20	10	2,687	0.37%
2021/08/24	1	21.60	0	0.00	21.95	1	2,845	0.04%
2021/08/17	0	0.00	4	21.54	21.40	-4	2,835	-0.14%
2021/08/16	23.1	23.01	73	23.82	22.65	-49.9	2,810	-1.78%
2021/08/13	24	25.11	103	26.11	25.15	-79	2,741	-2.88%	大賣/
2021/08/12	57	25.21	1	25.05	25.50	56	2,675	2.09%
2021/08/11	0	0.00	40	25.46	24.85	-40	2,657	-1.51%
2021/08/10	3	24.98	6	25.05	25.05	-3	2,633	-0.11%
2021/08/09	41	24.13	40	24.43	24.25	1	2,600	0.04%
2021/08/06	121	24.42	3	24.83	24.70	118	2,574	4.58%	大買/鉅額交易
2021/08/05	12	23.70	7	23.63	23.85	5	2,489	0.20%
2021/08/04	10	21.37	11	21.71	21.70	-1	2,428	-0.04%
2021/08/03	7	21.83	4	22.36	21.10	3	2,424	0.12%
2021/08/02	2	20.58	1	20.75	20.90	1	2,385	0.04%
2021/07/30	1	20.85	0.2	21.50	21.00	0.8	2,384	0.03%
2021/07/29	0	0.00	1	21.20	21.55	-1	2,380	-0.04%
2021/07/28	1	21.50	3	20.57	20.60	-2	2,376	-0.08%
2021/07/27	3.1	22.30	4	22.03	21.50	-1	2,372	-0.04%
2021/07/26	1	22.55	4	22.78	22.60	-3	2,367	-0.13%
2021/07/23	2	22.40	4	22.53	22.60	-2	2,364	-0.08%
2021/07/22	5.1	22.72	0	0.00	22.00	5.1	2,359	0.21%
2021/07/21	4.1	24.78	9	25.00	23.60	-5	2,338	-0.21%
2021/07/20	9.1	25.09	6	24.99	25.85	3.1	2,305	0.13%
2021/07/19	2	23.70	0	0.00	23.50	2	2,272	0.09%
2021/07/16	1	24.20	0	0.00	23.95	1	2,277	0.04%
2021/07/15	3	23.65	6	24.20	24.40	-3	2,280	-0.13%
2021/07/14	1	23.70	2	24.18	23.50	-1	2,265	-0.04%
2021/07/13	3	23.72	3	24.07	23.30	0	2,258	0.00%
2021/07/12	8	24.51	5	24.13	23.70	3	2,251	0.13%
2021/07/09	4	26.14	0	0.00	25.50	4	2,224	0.18%
2021/07/08	6	25.99	9	26.26	26.40	-3	2,214	-0.14%
2021/07/07	7	26.84	2	26.90	26.20	5	2,200	0.23%
2021/07/06	20	28.12	4	28.13	27.05	16	2,186	0.73%
2021/07/05	6	26.98	7	27.32	27.10	-1	2,154	-0.05%
2021/07/02	6	27.04	4	27.05	27.10	2	2,129	0.09%
2021/07/01	9	28.60	9	28.98	28.35	0	2,078	0.00%
2021/06/30	7	29.42	11	29.63	29.90	-4	2,037	-0.20%
2021/06/29	9	30.24	6	29.99	29.40	3	2,001	0.15%
2021/06/28	21	32.16	14	32.67	31.20	7	1,939	0.36%
2021/06/25	18	34.04	35	33.14	33.00	-17	1,866	-0.91%
2021/06/24	11	33.87	14.4	33.87	33.70	-3.4	1,765	-0.19%
2021/06/23	56	33.09	208	32.08	33.00	-152	1,647	-9.23%	大賣/鉅額交易
2021/06/22	156	35.08	28	34.85	35.10	128	1,351	9.47%	大買/鉅額交易
2021/06/21	42.4	31.65	9	30.96	31.95	33.4	1,268	2.63%
2021/06/18	7	28.43	6	29.15	29.05	1	1,171	0.09%
2021/06/17	3	27.37	1	25.65	26.50	2	1,071	0.19%
2021/06/16	1	27.25	13	26.64	27.25	-12	1,030	-1.17%
2021/06/15	12	24.74	9	25.02	24.80	3	974	0.31%
2021/06/11	18	25.48	0	0.00	24.80	18	946	1.90%
2021/06/10	7	27.18	0	0.00	27.00	7	892	0.78%
2021/06/09	12	26.13	39	27.01	29.20	-27	837	-3.22%
2021/06/08	33	26.93	5	26.50	27.10	28	765	3.66%
2021/06/07	38	29.14	35	29.09	29.40	3	685	0.44%
2021/06/04	4	26.75	11	26.75	26.75	-7	425	-1.64%
2021/06/03	0	0.00	2	24.35	24.35	-2	408	-0.49%
2021/06/02	47	22.13	2	21.98	22.15	45	380	11.83%
2021/06/01	0	0.00	2	20.15	20.15	-2	246	-0.81%
2021/05/28	1	16.80	11	16.88	16.70	-10	206	-4.84%
2021/05/24	10	17.10	0	0.00	17.10	10	198	5.04%
2021/05/14	1	16.65	0	0.00	16.60	1	188	0.53%
2021/05/13	0	0.00	1	16.40	16.65	-1	187	-0.53%
2021/05/12	1	17.05	3	16.55	16.75	-2	184	-1.08%
2021/05/11	4	17.34	1	17.55	17.20	3	174	1.72%
2021/05/10	0	0.00	1	17.30	17.15	-1	166	-0.60%
2021/05/07	0	0.00	2	16.80	16.85	-2	157	-1.27%
2021/04/22	0	0.00	2	16.95	16.70	-2	136	-1.47%
2021/04/20	0	16.40	0	0.00	16.50	0	116	0.01%
2021/04/16	0	0.00	5	16.00	16.65	-5	102	-4.89%
2021/04/15	0	0.00	5	15.40	15.65	-5	85	-5.87%
2021/04/13	5	15.10	5	15.15	15.10	0	74	0.00%
2021/04/12	7	15.11	7	15.20	15.20	0	72	0.00%
2021/03/25	0	0.00	2	15.05	15.10	-2	67	-2.95%
2021/03/22	1	15.00	0	0.00	15.00	1	65	1.53%
2021/03/17	1	15.05	0	0.00	15.05	1	66	1.50%
2021/03/12	6	15.03	6	15.10	15.05	0	67	0.00%
2021/03/11	5	14.95	0	0.00	15.00	5	68	7.33%
2021/03/10	5	14.95	0	0.00	14.95	5	69	7.22%
2021/02/26	0	0.00	1	14.85	14.85	-1	77	-1.29%
2021/02/24	2	14.85	0	0.00	14.85	2	79	2.52%
2021/02/23	0.5	15.00	0	0.00	14.95	0.5	80	0.62%
2021/02/19	0.5	14.55	0	0.00	14.60	0.5	80	0.62%
2021/02/05	4	14.23	0	0.00	14.20	4	81	4.88%
2021/01/29	1	14.30	0	0.00	14.25	1	90	1.11%
2021/01/28	2	14.30	0	0.00	14.40	2	90	2.21%
2021/01/27	1	14.30	0	0.00	14.45	1	90	1.10%
2021/01/22	4	14.40	0	0.00	14.30	4	92	4.33%
2021/01/20	2	14.70	0	0.00	14.65	2	93	2.13%
2021/01/18	2	14.70	0	0.00	14.85	2	96	2.08%
2021/01/14	2	14.85	0	0.00	14.95	2	100	1.99%
2021/01/04	0	0.00	1	15.10	15.05	-1	127	-0.78%
2020/12/28	0	0.00	1	15.15	15.05	-1	166	-0.60%
2020/12/21	0	16.00	0	0.00	14.95	0	199	0.00%
2020/12/15	2	14.85	0	0.00	14.90	2	238	0.84%
2020/12/10	1	14.90	0	0.00	14.95	1	254	0.39%
2020/11/25	0	0.00	2	15.15	15.05	-2	296	-0.67%
2020/11/24	0	0.00	1	15.10	15.10	-1	304	-0.33%
2020/11/16	3	15.00	0	0.00	15.00	3	458	0.65%
2020/10/30	0	15.00	3	15.05	15.00	-3	458	-0.65%
2020/10/22	8	15.50	0	0.00	15.50	8	453	1.76%
2020/10/21	0	0.00	8	16.60	16.70	-8	449	-1.78%
2020/10/20	5	16.55	5	16.55	16.60	0	444	0.00%
2020/10/12	0	0.00	1	16.40	16.50	-1	434	-0.23%
2020/10/07	6	16.18	9	16.20	16.30	-3	428	-0.70%
2020/10/06	13	16.09	13	16.23	16.20	0	427	0.00%
2020/09/29	1	17.85	0	0.00	17.50	1	395	0.25%
2020/09/28	0	0.00	3	18.25	18.25	-3	395	-0.76%
2020/09/18	1	18.10	0	0.00	18.15	1	345	0.29%
2020/09/10	0	0.00	1	17.95	17.95	-1	322	-0.31%
2020/09/09	0	0.00	2	17.85	17.90	-2	325	-0.62%
2020/09/04	0	0.00	4	17.81	17.80	-4	362	-1.10%
2020/09/02	0	0.00	3	17.85	17.85	-3	390	-0.77%
2020/09/01	1	17.80	6	17.76	17.80	-5	383	-1.30%
2020/08/31	8	17.83	3	17.80	17.85	5	379	1.32%
2020/08/28	3	17.90	0	0.00	17.90	3	369	0.81%
2020/08/26	0	0.00	12	17.88	17.90	-12	349	-3.43%
2020/08/25	1	17.90	10	17.90	17.95	-9	338	-2.66%
2020/08/24	11	18.12	4	18.14	18.00	7	304	2.30%
2020/08/14	0	0.00	2	15.45	15.40	-2	211	-0.95%
2020/08/10	0	0.00	5	15.50	15.50	-5	219	-2.28%
2020/08/03	2	15.63	0	0.00	15.50	2	220	0.91%
2020/07/31	0.3	16.30	0	0.00	15.60	0.3	221	0.14%
2020/07/27	0	0.00	10	15.50	15.45	-10	218	-4.58%
2020/07/24	0	0.00	8	15.55	15.45	-8	218	-3.66%
2020/07/22	0	0.00	30	15.57	15.60	-30	217	-13.77%
2020/07/21	0	0.00	10	15.50	15.50	-10	216	-4.62%
2020/07/20	0	0.00	17	15.50	15.45	-17	215	-7.90%
2020/07/17	0	0.00	48	15.47	15.50	-48	220	-21.75%
2020/07/14	0	0.00	15	15.65	15.50	-15	218	-6.87%
2020/07/13	5	15.45	5	15.35	15.50	0	220	0.00%
2020/07/10	5	15.44	0	0.00	15.40	5	220	2.27%
2020/07/09	0	0.00	10	15.70	15.65	-10	224	-4.45%
2020/07/08	0	16.20	2	15.65	15.55	-2	227	-0.88%
2020/07/07	11	15.15	0	0.00	15.30	11	227	4.83%
2020/07/06	10	15.25	0	0.00	15.30	10	228	4.38%
2020/07/03	5	15.25	0	0.00	15.25	5	230	2.17%
2020/07/01	30	15.10	5	15.15	15.20	25	229	10.89%
2020/06/30	0	0.00	1	15.05	15.05	-1	229	-0.44%
2020/06/29	18	15.14	0	0.00	14.95	18	230	7.80%
2020/06/24	25	15.66	4	15.75	15.55	21	226	9.29%
2020/06/23	20	15.72	0	0.00	15.75	20	223	8.95%
2020/06/22	20	15.75	0	0.00	15.75	20	222	8.97%
2020/06/19	22	15.73	0	0.00	15.70	22	221	9.95%
2020/06/16	2	15.48	5	15.52	15.55	-3	215	-1.39%
2020/06/15	0	0.00	6	15.82	15.80	-6	212	-2.82%
2020/06/12	10	15.20	0	0.00	15.60	10	201	4.96%
2020/06/11	0	0.00	2	14.65	14.65	-2	171	-1.17%
2020/05/19	0	0.00	20	12.99	13.35	-20	166	-12.00%
2020/05/18	3	14.35	0	0.00	14.20	3	139	2.15%
2020/05/13	0	0.00	5	15.15	15.35	-5	128	-3.90%
2020/05/07	0	0.00	14	14.99	14.95	-14	124	-11.26%
2020/05/06	14	14.55	0	0.00	14.70	14	122	11.45%
2020/04/30	0	0.00	10	14.70	14.65	-10	121	-8.25%
2020/04/29	20	14.45	0	0.00	14.50	20	121	16.52%
2020/04/28	1	14.30	0	0.00	14.40	1	119	0.84%
2020/04/17	1	14.60	0	0.00	14.60	1	109	0.92%
2020/04/15	1	14.55	0	0.00	14.55	1	107	0.93%
2020/04/13	1	14.50	0	0.00	14.50	1	105	0.95%
2020/04/10	2	14.30	0	0.00	14.35	2	104	1.91%
2020/04/08	2	14.30	0	0.00	14.50	2	103	1.93%
2020/04/07	5	14.10	0	0.00	14.20	5	103	4.83%
2020/03/02	4	15.71	0	0.00	15.70	4	57	7.02%
2020/02/26	1	15.90	0	0.00	15.90	1	56	1.78%
2020/02/24	2	15.85	0	0.00	15.85	2	53	3.77%
2020/02/17	0	0.00	2	16.05	16.00	-2	60	-3.28%
2020/01/31	0	0.00	3	15.65	15.75	-3	63	-4.75%
2020/01/15	0	0.00	5	15.85	15.90	-5	60	-8.26%
2019/12/12	0	0.00	5	15.75	15.75	-5	69	-7.20%
2019/12/04	0	0.00	5	16.00	15.90	-5	67	-7.40%
2019/11/26	10	15.90	0	0.00	15.95	10	66	14.94%
2019/11/15	2	15.95	0	0.00	16.05	2	60	3.29%
2019/11/13	4	16.00	0	0.00	16.00	4	58	6.83%
2019/10/31	1	16.30	0	0.00	16.30	1	58	1.71%
2019/10/29	1	16.35	0	0.00	16.40	1	59	1.69%
2019/10/21	0	0.00	8	16.60	16.60	-8	61	-12.94%
2019/10/18	6	16.18	5	16.32	16.40	1	58	1.70%
2019/10/14	0	0.00	2	16.10	16.10	-2	54	-3.64%
2019/10/04	2	15.90	0	0.00	15.95	2	62	3.20%
2019/10/01	1	16.00	0	0.00	16.00	1	74	1.34%
2019/09/27	2	16.00	0	0.00	16.00	2	76	2.63%
2019/09/18	0	0.00	2	16.20	16.20	-2	86	-2.30%
2019/09/11	1	16.10	0	0.00	16.10	1	100	1.00%
2019/09/06	0	0.00	1	16.10	16.10	-1	100	-0.99%
2019/09/02	0	0.00	5	16.05	16.05	-5	102	-4.90%
2019/08/14	1	15.90	0	0.00	15.95	1	103	0.96%
2019/08/06	1	15.90	0	0.00	16.15	1	102	0.97%
2019/08/02	1	16.10	0	0.00	16.20	1	101	0.98%
2019/07/29	0	0.00	2	16.20	16.15	-2	100	-1.99%
2019/07/26	2	16.00	0	0.00	16.15	2	99	2.01%
2019/07/24	1	16.10	0	0.00	16.10	1	98	1.02%
2019/07/23	1	16.15	1	16.15	16.15	0	97	0.00%
2019/07/11	8	16.30	0	0.00	16.30	8	98	8.10%
2019/07/10	1	16.20	27	16.17	16.15	-26	97	-26.68%
2019/07/09	0	0.00	8	17.05	17.00	-8	93	-8.57%
2019/07/08	0	0.00	9	17.10	17.05	-9	86	-10.46%
2019/07/05	0	0.00	14	17.01	17.05	-14	82	-17.02%
2019/06/20	0	0.00	1	17.15	17.10	-1	73	-1.36%
2019/06/11	0	0.00	2	16.70	16.60	-2	61	-3.27%
2019/06/04	0	0.00	1	16.60	16.40	-1	61	-1.64%
2019/05/27	1	16.35	0	0.00	16.35	1	63	1.58%
2019/05/24	0	0.00	1	16.30	16.35	-1	64	-1.56%
2019/05/22	1	16.25	0	0.00	16.25	1	63	1.59%
2019/05/21	1	16.20	0	0.00	16.25	1	62	1.60%
2019/05/20	2	16.23	0	0.00	16.20	2	62	3.22%
2019/05/17	0	0.00	4	16.40	16.40	-4	61	-6.52%
2019/05/16	0	0.00	1	16.40	16.40	-1	62	-1.60%
2019/05/10	2	16.45	0	0.00	16.50	2	63	3.14%
2019/05/08	1	16.60	0	0.00	16.70	1	61	1.63%
2019/05/03	0	0.00	1	16.70	16.65	-1	60	-1.65%
2019/04/26	1	16.45	0	0.00	16.45	1	60	1.64%
2019/04/25	2	16.55	0	0.00	16.50	2	60	3.32%
2019/04/17	1	16.70	0	0.00	16.70	1	58	1.71%
2019/04/12	0	0.00	3	16.75	16.75	-3	65	-4.61%
2019/04/01	0	0.00	1	16.85	16.80	-1	62	-1.60%
2019/03/29	0	0.00	5	16.60	16.65	-5	60	-8.23%
2019/03/28	0	0.00	3	16.63	16.60	-3	59	-5.02%
2019/03/27	1	16.60	2	16.60	16.60	-1	59	-1.68%
2019/03/26	0	0.00	6	16.70	16.65	-6	58	-10.34%
2019/03/25	4	16.45	0	0.00	16.60	4	56	7.05%
2019/03/15	0	0.00	1	16.70	16.70	-1	54	-1.82%
2019/03/14	0	0.00	2	16.50	16.50	-2	53	-3.72%
2019/03/13	0	0.00	2	16.50	16.50	-2	53	-3.71%
2019/02/25	2	16.60	0	0.00	16.70	2	46	4.29%
2019/02/21	0	0.00	1	16.70	16.65	-1	45	-2.18%
2019/02/14	5	16.55	0	0.00	16.55	5	45	11.10%
2019/01/28	0	0.00	1	16.65	16.75	-1	44	-2.25%
2019/01/22	1	16.50	0	0.00	16.50	1	48	2.06%
2019/01/11	0	0.00	2	16.70	16.85	-2	51	-3.89%
2019/01/08	0	0.00	3	16.70	16.55	-3	52	-5.75%
2019/01/07	0	0.00	1	16.25	16.25	-1	46	-2.17%
2019/01/04	2	15.85	0	0.00	16.10	2	46	4.28%
2018/12/24	1	15.90	0	0.00	16.00	1	70	1.42%
2018/12/17	0	0.00	5	16.10	16.20	-5	73	-6.85%
2018/12/12	0	0.00	3	16.00	16.00	-3	74	-4.05%
2018/12/11	0	0.00	3	16.00	16.00	-3	74	-4.02%
2018/11/15	9	15.96	0	0.00	15.90	9	95	9.43%
2018/11/14	0	0.00	1	15.85	15.85	-1	95	-1.05%
2018/11/08	1	15.65	0	0.00	15.65	1	100	0.99%
2018/11/01	2	15.25	0	0.00	15.25	2	107	1.87%
2018/10/25	0	0.00	1	15.25	15.15	-1	103	-0.97%
2018/10/18	0	0.00	2	15.58	15.40	-2	104	-1.92%
2018/10/11	2	15.75	0	0.00	15.50	2	102	1.96%
2018/10/05	0	0.00	3	16.50	16.50	-3	93	-3.21%
2018/09/11	1	16.75	0	0.00	16.75	1	102	0.98%
2018/09/10	1	16.85	5	17.00	16.95	-4	103	-3.87%
2018/08/31	0	0.00	8	17.10	17.15	-8	103	-7.73%
2018/08/27	0	0.00	6	17.05	17.05	-6	106	-5.61%
2018/08/21	0	0.00	2	16.80	16.80	-2	113	-1.76%
2018/08/10	0	0.00	2	17.20	17.05	-2	142	-1.41%
2018/08/09	0	0.00	1	17.10	17.15	-1	142	-0.70%
2018/08/08	0	0.00	1	17.00	17.00	-1	147	-0.68%
2018/08/07	1	16.90	0	0.00	16.90	1	148	0.67%
2018/07/17	1	16.60	0	0.00	16.60	1	175	0.57%
2018/07/09	3	17.42	0	0.00	17.55	3	179	1.67%
2018/07/06	2	17.60	0	0.00	17.55	2	172	1.16%
2018/07/05	2	17.70	8	17.75	17.70	-6	174	-3.43%
2018/07/03	1	17.70	0	0.00	17.65	1	177	0.56%
2018/07/02	2	17.70	3	17.75	17.70	-1	179	-0.56%
2018/06/26	2	17.60	0	0.00	17.60	2	189	1.06%
2018/06/25	1	17.85	0	0.00	17.80	1	193	0.52%
2018/06/19	1	17.70	0	0.00	17.70	1	205	0.49%
2018/06/14	2	17.95	0	0.00	18.00	2	208	0.96%
2018/06/13	2	18.00	0	0.00	17.95	2	210	0.95%
2018/06/12	0	0.00	4	18.00	18.05	-4	215	-1.86%
2018/06/08	4	18.20	0	0.00	18.20	4	226	1.77%
2018/06/07	2	18.30	0	0.00	18.30	2	227	0.88%
2018/05/30	14	18.36	0	0.00	18.40	14	236	5.91%
2018/05/29	1	18.70	4	18.66	18.60	-3	235	-1.28%
2018/05/28	8	18.59	1	18.55	18.75	7	231	3.03%
2018/05/24	11	18.26	0	0.00	18.35	11	223	4.92%
2018/05/23	1	18.35	0	0.00	18.35	1	222	0.45%
2018/05/18	1	17.75	0	0.00	17.75	1	209	0.48%
2018/05/17	10	17.75	0	0.00	17.75	10	211	4.72%
2018/05/14	10	17.70	1	17.85	17.70	9	214	4.20%
2018/05/11	5	17.60	1	17.70	17.60	4	206	1.93%
2018/04/30	5	17.15	0	0.00	17.10	5	206	2.42%
2018/04/26	18	17.03	0	0.00	17.00	18	208	8.61%
2018/04/25	15	17.10	0	0.00	17.15	15	209	7.16%
2018/04/24	20	17.15	0	0.00	17.15	20	210	9.52%
2018/04/23	8	17.18	0	0.00	17.20	8	208	3.84%
2018/04/20	0	0.00	1	17.25	17.20	-1	213	-0.47%
2018/04/19	10	17.25	0	0.00	17.35	10	220	4.54%
2018/04/18	10	17.20	0	0.00	17.25	10	220	4.53%
2018/04/17	22	17.28	0	0.00	17.20	22	220	10.00%
2018/04/16	5	17.30	0	0.00	17.35	5	217	2.30%
2018/04/13	5	17.30	1	17.35	17.30	4	217	1.84%
2018/04/12	5	17.25	0	0.00	17.30	5	217	2.29%
2018/04/11	4	17.34	0	0.00	17.25	4	218	1.83%
2018/04/09	1	17.65	0	0.00	17.65	1	215	0.46%
2018/04/03	2	17.48	0	0.00	17.50	2	212	0.94%
2018/04/02	2	17.40	10	17.40	17.35	-8	208	-3.84%
2018/03/30	1	17.40	0	0.00	17.35	1	206	0.48%
2018/03/28	10	17.30	1	17.25	17.20	9	200	4.48%
2018/03/27	2	17.45	0	0.00	17.45	2	198	1.01%
2018/03/26	2	17.45	0	0.00	17.40	2	193	1.03%
2018/03/23	5	17.51	0	0.00	17.60	5	189	2.64%
2018/03/19	2	17.85	0	0.00	17.80	2	182	1.10%
2018/03/15	2	17.80	0	0.00	17.75	2	173	1.15%
2018/03/09	0	0.00	1	17.20	17.30	-1	161	-0.62%
2018/03/05	1	17.15	0	0.00	17.15	1	158	0.63%
2018/02/12	0	0.00	4	16.60	16.65	-4	161	-2.48%
2018/02/08	1	16.15	0	0.00	16.25	1	160	0.62%
2018/02/02	10	16.90	0	0.00	16.90	10	176	5.66%
2018/01/31	0	0.00	30	16.76	16.90	-30	181	-16.51%
2018/01/29	0	0.00	10	16.95	16.90	-10	179	-5.57%
2018/01/26	15	16.90	0	0.00	16.95	15	179	8.36%
2018/01/25	21	17.02	0	0.00	16.95	21	181	11.59%
2018/01/22	10	17.20	0	0.00	17.10	10	177	5.64%
2018/01/03	0	0.00	17	17.00	16.95	-17	182	-9.33%