台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▲0.45
  • 漲幅
    +0.99%
  • 成交量
    14
  • 產業
    上櫃 油電燃氣
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣雄 (8908)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.146.0000.0045.500.1360.32%
2025/01/1000.00145.6045.60-135-2.82%
2024/12/240.144.9000.0044.900.1370.27%
2024/12/230.143.1000.0043.900.1380.26%
2024/12/20043.4000.0043.000380.05%
2024/12/11048.3500.0048.300310.06%
2024/12/02048.1000.0048.150330.09%
2024/11/290.148.3400.0048.150.1330.31%
2024/11/22148.3000.0048.301342.86%
2024/11/1200.000.149.1449.00-0.136-0.28%
2024/11/08048.8000.0048.800350.07%
2024/11/05049.0000.0048.900360.07%
2024/10/11148.8500.0049.251402.45%
2024/10/07248.9500.0048.802414.85%
2024/09/30049.4500.0049.000400.07%
2024/09/27149.002.349.2749.50-1.240-3.08%
2024/09/261249.0000.0049.40123930.37%
2024/09/25049.9600.0049.550380.10%
2024/09/19150.0000.0050.001382.57%
2024/09/100.150.7100.0050.300.1420.17%
2024/09/06051.0000.0050.300420.02%
2024/09/0400.001253.8053.80-1240-29.29%
2024/08/30053.7000.0054.400400.05%
2024/08/21051.5000.0051.600430.05%
2024/08/16051.3000.0051.100480.05%
2024/08/05251.4500.0050.302513.87%
2024/07/26152.5000.0052.601511.94%
2024/07/020.154.3000.0053.800.1530.19%
2024/06/20154.0000.0054.001531.88%
2024/06/070.155.3000.0054.900.1550.09%
2024/06/0300.00154.5054.80-157-1.73%
2024/05/31154.9000.0054.801571.73%
2024/05/30055.6000.0055.200580.03%
2024/05/29055.9000.0055.600590.07%
2024/05/28156.2000.0056.301581.70%
2024/05/240.155.7000.0055.600.1570.09%
2024/05/23055.7000.0055.500560.03%
2024/05/2200.00155.3055.30-155-1.80%
2024/05/210.554.1100.0053.900.5540.83%
2024/05/201.154.3200.0054.201.1552.04%
2024/05/170.155.0000.0054.800.1550.09%
2024/05/160.155.3200.0055.000.1560.09%
2024/05/150.155.2700.0055.500.1560.25%
2024/05/13055.6000.0055.100570.07%
2024/05/10055.4000.0055.100570.05%
2024/05/09155.0200.0055.201571.80%
2024/05/08155.2000.0055.601561.77%
2024/05/020.155.7400.0055.600.1560.17%
2024/04/29155.3200.0056.001561.81%
2024/04/26056.0000.0055.800550.05%
2024/04/24055.7000.0055.700570.01%
2024/04/23055.5000.0055.400590.07%
2024/04/220.155.9000.0055.300.1600.09%
2024/04/17656.3000.0056.006619.82%
2024/04/150.157.4000.0056.100.1590.09%
2024/04/11157.0000.0057.001581.72%
2024/04/08057.7000.0057.700590.03%
2024/04/0200.000.157.9057.50-0.159-0.08%
2024/03/2900.00157.6057.40-159-1.67%
2024/03/2700.00758.1058.10-761-11.37%
2024/03/22157.0000.0057.401611.64%
2024/03/08155.5000.0055.701621.59%
2024/03/050.156.8000.0056.500.1600.17%
2024/02/23059.5000.0059.100600.07%
2024/02/220.359.9600.0059.300.3600.44%
2024/02/200.259.4000.0059.800.2580.26%
2024/02/191.258.4700.0058.701.2582.06%
2024/02/160.155.7400.0056.300.1570.19%
2024/02/05055.7000.0055.400540.08%
2024/02/010.155.8500.0055.900.1540.09%
2024/01/31056.2000.0056.000530.04%
2024/01/260.156.9000.0056.300.1540.09%
2024/01/250.356.2500.0056.400.3540.61%
2024/01/240.156.6000.0056.500.1550.27%
欣雄天然氣旗下怡和國際20億聯貸簽約 超額認貸155% 發展綠電受肯定Anue鉅亨-2024/04/15
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/14
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/10
欣雄 相關文章
欣雄 相關影音