大田 (8924)-富邦-台北券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
242張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	88.50	0	0.00	88.50	1	114	0.87%
2024/04/17	0	0.00	2	88.10	88.70	-2	115	-1.73%
2024/04/15	1	89.50	0	0.00	89.30	1	113	0.88%
2024/04/09	0	0.00	0	90.40	90.00	0	114	0.00%
2024/04/03	0	0.00	1	90.20	90.60	-1	117	-0.85%
2024/04/01	0.1	91.00	0	0.00	91.00	0.1	125	0.08%
2024/03/29	0	90.80	0	0.00	90.30	0	123	0.02%
2024/03/21	1	90.80	0.1	90.80	91.00	0.9	120	0.73%
2024/03/20	0	0.00	0.1	91.50	91.00	-0.1	119	-0.08%
2024/03/18	1	90.20	0	0.00	90.10	1	117	0.85%
2024/03/15	0	0.00	1	89.10	89.20	-1	116	-0.86%
2024/03/14	0	0.00	9	89.78	89.60	-9	114	-7.84%
2024/03/13	1	90.00	0	0.00	90.30	1	114	0.87%
2024/03/08	22	93.88	12	91.82	91.00	10	111	8.96%
2024/03/07	0.3	90.70	0	0.00	91.10	0.3	108	0.28%
2024/03/04	0	0.00	2.2	90.83	90.90	-2.2	107	-2.04%
2024/02/29	0	0.00	1	91.90	92.00	-1	108	-0.92%
2024/02/23	0	0.00	0.1	93.00	92.80	-0.1	105	-0.09%
2024/02/22	0	0.00	0.1	93.40	93.50	-0.1	104	-0.10%
2024/02/21	0	0.00	0.1	93.00	93.10	-0.1	102	-0.10%
2024/02/19	0	0.00	0.1	92.60	92.60	-0.1	98	-0.10%
2024/02/15	0	0.00	1	91.00	90.60	-1	93	-1.07%
2024/02/05	1	89.80	0.2	89.95	90.00	0.8	91	0.89%
2024/02/02	0	0.00	0.1	89.50	89.50	-0.1	91	-0.12%
2024/02/01	0	0.00	0	89.30	89.30	0	90	-0.01%
2024/01/30	0	0.00	0.1	88.81	88.80	-0.1	91	-0.05%
2024/01/26	0	0.00	0.1	90.00	89.10	-0.1	94	-0.11%
2024/01/22	0	0.00	0.5	89.00	88.50	-0.5	93	-0.48%
2024/01/19	0	0.00	0	89.00	88.30	0	93	-0.05%
2024/01/15	1	89.60	0	0.00	89.90	1	91	1.09%
2024/01/08	0.3	91.15	1	91.40	91.50	-0.7	95	-0.73%
2023/12/28	0	0.00	2	91.00	91.80	-2	102	-1.96%
2023/12/27	0	0.00	2	90.00	90.10	-2	100	-2.00%
2023/12/19	0	0.00	0.1	88.50	88.10	-0.1	172	-0.06%
2023/12/15	0	0.00	1	87.90	88.00	-1	174	-0.57%
2023/12/13	0	87.60	0	0.00	87.60	0	174	0.01%
2023/12/06	0	0.00	0.2	88.50	88.30	-0.2	187	-0.11%
2023/12/05	0.8	88.80	0	0.00	88.60	0.8	186	0.42%
2023/12/01	0.1	88.00	0	0.00	87.80	0.1	186	0.03%
2023/11/27	0.1	86.80	1	86.70	86.50	-1	194	-0.49%
2023/11/22	0.1	88.10	0	0.00	88.20	0.1	200	0.02%
2023/11/21	0.1	88.40	0	0.00	87.80	0.1	202	0.02%
2023/11/20	0.1	88.20	0	0.00	87.90	0.1	204	0.05%
2023/11/16	0	87.10	0	0.00	87.30	0	207	0.01%
2023/11/15	0	0.00	0.4	86.50	86.40	-0.4	207	-0.19%
2023/11/14	0	0.00	2	86.80	86.50	-2	209	-0.95%
2023/11/10	0	0.00	3	86.60	86.70	-3	213	-1.41%
2023/11/08	0	0.00	1	88.40	88.10	-1	220	-0.45%
2023/10/17	0.2	85.70	0	0.00	85.30	0.2	259	0.08%
2023/10/16	1	85.20	0	0.00	85.10	1	261	0.38%
2023/10/13	0.2	86.50	0	0.00	85.80	0.2	261	0.08%
2023/10/12	0	0.00	5	87.32	87.60	-5	260	-1.92%
2023/10/11	1	87.90	0	0.00	87.60	1	260	0.38%
2023/09/26	0.2	92.40	0	0.00	91.80	0.2	266	0.08%
2023/09/25	7	96.71	83	99.12	95.60	-76	257	-29.52%
2023/09/22	0	0.00	3	91.00	91.00	-3	205	-1.46%
2023/09/20	0	0.00	1	91.30	91.30	-1	205	-0.49%
2023/09/15	0.3	91.60	0	0.00	90.90	0.3	219	0.14%
2023/09/07	0	0.00	1	91.50	91.20	-1	228	-0.45%
2023/09/06	0	0.00	0.1	91.80	91.90	-0.1	235	-0.03%
2023/09/04	1	91.60	0	0.00	92.00	1	254	0.39%
2023/08/31	0	0.00	2	91.00	91.00	-2	269	-0.74%
2023/08/30	2.1	88.84	0	0.00	89.30	2.1	275	0.76%
2023/08/29	1	87.40	0	0.00	87.90	1	281	0.35%
2023/08/24	0	0.00	1	85.70	85.50	-1	297	-0.34%
2023/08/23	0.1	85.70	0	0.00	85.80	0.1	302	0.03%
2023/08/21	0.1	85.90	0	0.00	86.00	0.1	317	0.03%
2023/08/18	1	86.60	0	0.00	85.90	1	339	0.29%
2023/08/17	1	85.20	0	0.00	85.20	1	367	0.27%
2023/08/14	1	84.50	0	0.00	83.40	1	409	0.24%
2023/08/11	3	86.40	0	0.00	85.60	3	410	0.73%
2023/08/09	2	89.40	0	0.00	89.50	2	410	0.49%
2023/08/07	0	0.00	1	89.70	89.90	-1	431	-0.23%
2023/08/04	12	89.58	0	0.00	90.00	12	464	2.58%
2023/07/27	1	92.30	0	0.00	92.60	1	476	0.21%
2023/07/25	1	92.50	0	0.00	92.40	1	482	0.21%
2023/07/17	0	0.00	0.7	93.41	93.60	-0.7	492	-0.14%
2023/07/14	0	0.00	1	93.00	93.00	-1	494	-0.20%
2023/07/13	0	0.00	0.2	94.79	93.10	-0.2	498	-0.04%
2023/07/12	4	92.33	0	0.00	92.80	4	503	0.79%
2023/07/11	6	93.28	0	0.00	93.10	6	504	1.19%
2023/07/10	6	93.60	0	0.00	93.60	6	510	1.18%
2023/07/07	1	94.10	0	0.00	94.40	1	519	0.19%
2023/07/06	2	95.05	0	0.00	95.00	2	551	0.36%
2023/07/05	0.1	96.00	0	0.00	95.90	0.1	553	0.02%
2023/07/04	1	95.40	0	0.00	95.10	1	554	0.18%
2023/07/03	2	95.70	0	0.00	96.10	2	553	0.36%
2023/06/30	4	95.75	0	0.00	95.60	4	553	0.72%
2023/06/29	0	0.00	1	96.30	96.40	-1	554	-0.18%
2023/06/28	0.1	96.90	0	96.90	96.80	0	554	0.01%
2023/06/21	1	96.00	1	95.70	96.00	0	563	0.00%
2023/06/16	0	0.00	0	96.60	96.00	0	573	-0.01%
2023/06/15	0	0.00	1	95.50	96.40	-1	576	-0.17%
2023/06/13	0	0.00	1	92.90	93.40	-1	587	-0.17%
2023/06/09	2	94.30	1	94.50	93.70	1	594	0.17%
2023/06/08	2	95.25	1	93.80	95.20	1	601	0.17%
2023/06/07	1	93.10	0	0.00	93.00	1	605	0.17%
2023/06/06	1	94.80	0	0.00	94.10	1	612	0.16%
2023/06/05	1	95.60	0	0.00	95.50	1	676	0.15%
2023/06/02	3.1	96.31	0	0.00	96.00	3.1	687	0.45%
2023/06/01	3.1	96.85	0	0.00	96.60	3.1	712	0.43%
2023/05/31	0	0.00	1	97.40	97.20	-1	737	-0.14%
2023/05/30	12	97.90	1	97.80	97.00	11	762	1.44%
2023/05/29	1.1	98.75	1	99.20	98.70	0.1	776	0.01%
2023/05/26	3.1	99.38	0	0.00	99.30	3.1	821	0.38%
2023/05/25	0.1	99.90	0	100.00	99.00	0.1	857	0.01%
2023/05/24	2.1	99.67	1	100.00	100.00	1.1	851	0.13%
2023/05/23	3.5	113.38	10	112.70	114.50	-6.5	831	-0.78%
2023/05/22	1	112.00	0	0.00	113.00	1	802	0.12%
2023/05/19	1	110.50	0	0.00	111.50	1	786	0.13%
2023/05/18	1	108.00	1	108.00	108.00	0	766	0.00%
2023/05/17	2.1	107.76	0	0.00	107.50	2.1	756	0.28%
2023/05/15	1	107.00	0	0.00	107.00	1	743	0.13%
2023/05/12	0	0.00	2	107.50	108.00	-2	745	-0.27%
2023/05/11	0	105.00	2	104.50	104.50	-2	740	-0.27%
2023/05/10	2	109.75	0	0.00	107.50	2	725	0.28%
2023/05/09	0.1	115.00	12	116.08	115.00	-11.9	692	-1.72%
2023/05/08	0	0.00	10	116.50	116.50	-10	688	-1.45%
2023/05/05	0	0.00	38	117.57	116.50	-38	685	-5.54%
2023/05/04	0	0.00	66	117.39	117.50	-66	682	-9.67%
2023/05/03	0.1	118.50	31	118.05	117.50	-30.9	682	-4.53%
2023/05/02	0	0.00	41	119.76	119.50	-41	678	-6.04%
2023/04/28	0	0.00	16	120.44	119.50	-16	678	-2.36%
2023/04/27	0.1	120.00	24	119.54	119.50	-23.9	675	-3.54%
2023/04/26	0	0.00	1	117.50	119.50	-1	674	-0.15%
2023/04/24	0.2	122.00	0	0.00	121.50	0.2	669	0.03%
2023/04/21	1	120.50	0	0.00	121.00	1	679	0.15%
2023/04/19	2	124.50	0	0.00	124.00	2	677	0.30%
2023/04/18	0	0.00	2	127.00	125.00	-2	674	-0.30%
2023/04/17	0.1	125.00	1	126.00	126.50	-0.9	669	-0.13%
2023/04/13	0	0.00	7	125.57	124.50	-7	657	-1.07%
2023/04/12	1.1	125.14	0	0.00	126.00	1.1	648	0.17%
2023/04/11	3.1	125.87	6.1	126.26	126.50	-3	636	-0.46%
2023/04/07	0	0.00	1	134.50	134.00	-1	601	-0.17%
2023/03/31	0	0.00	1	135.00	135.00	-1	597	-0.17%
2023/03/29	0	0.00	2	135.00	133.50	-2	599	-0.33%
2023/03/28	0	0.00	2	135.00	134.00	-2	603	-0.33%
2023/03/27	0	0.00	5	135.10	135.00	-5	599	-0.83%
2023/03/24	0	0.00	3	135.00	134.50	-3	593	-0.51%
2023/03/23	0	0.00	6	134.67	133.50	-6	588	-1.02%
2023/03/22	1	135.00	0	0.00	134.50	1	588	0.17%
2023/03/21	1	134.00	1	134.00	134.50	0	585	0.00%
2023/03/20	0	0.00	1	133.00	132.50	-1	584	-0.17%
2023/03/17	0	0.00	4	132.13	132.50	-4	583	-0.69%
2023/03/16	6	129.42	1	129.50	129.50	5	582	0.86%
2023/03/15	4	132.88	1	135.00	132.50	3	571	0.53%
2023/03/14	0	133.00	4	133.88	134.00	-4	575	-0.69%
2023/03/13	2.2	134.00	3	132.00	134.00	-0.8	572	-0.14%
2023/03/10	2	134.25	2	134.75	133.50	0	561	0.00%
2023/03/09	0	0.00	0.7	134.00	134.50	-0.7	555	-0.13%
2023/03/08	3	134.00	0	0.00	134.00	3	539	0.56%
2023/03/07	3	137.00	3.1	138.15	138.50	-0.1	466	-0.02%
2023/03/06	1	135.00	3	137.33	139.50	-2	447	-0.45%
2023/03/03	4	136.63	5	137.40	137.00	-1	422	-0.24%
2023/03/02	3	134.00	1.3	134.84	135.00	1.7	394	0.43%
2023/03/01	2	132.00	0	0.00	132.00	2	369	0.54%
2023/02/24	8.1	130.76	2	131.25	130.00	6.1	347	1.74%
2023/02/23	28	123.82	1.1	129.55	129.00	26.9	300	8.97%
2023/02/22	8	119.88	0	0.00	121.50	8	262	3.05%
2023/02/21	1	119.50	0	0.00	119.00	1	257	0.39%
2023/02/20	0	0.00	3	118.50	119.00	-3	258	-1.16%
2023/02/14	1	118.00	0	0.00	117.50	1	290	0.34%
2023/02/03	3	119.00	0	0.00	118.50	3	333	0.90%
2023/01/30	1	116.50	0	0.00	117.00	1	337	0.30%
2023/01/16	2	115.50	0	0.00	116.50	2	335	0.60%
2023/01/13	5	116.40	3	117.00	116.50	2	335	0.60%
2023/01/12	1	117.00	5	117.00	117.50	-4	333	-1.20%
2023/01/11	9	116.67	1	116.50	118.00	8	334	2.39%
2023/01/10	0	0.00	5	121.60	122.00	-5	324	-1.54%
2023/01/09	0	0.00	1	121.50	120.50	-1	326	-0.31%
2023/01/06	0	0.00	0.1	120.00	120.50	-0.1	330	-0.03%
2023/01/05	1	119.50	0	0.00	119.50	1	337	0.30%
2023/01/04	0	0.00	1	118.50	117.50	-1	344	-0.29%
2022/12/27	0	0.00	2	120.00	119.00	-2	353	-0.57%
2022/12/23	0	0.00	1	120.50	120.50	-1	358	-0.28%
2022/12/22	1	120.50	2	120.50	120.00	-1	360	-0.28%
2022/12/20	2	116.25	0	0.00	116.00	2	362	0.55%
2022/12/19	1	120.00	1	119.51	120.00	0	365	-0.01%
2022/12/15	1	120.50	3	121.00	120.50	-2	366	-0.55%
2022/12/14	2	119.50	1	119.50	120.00	1	366	0.27%
2022/12/12	1	118.50	0	0.00	119.00	1	363	0.27%
2022/12/09	2	123.50	2	124.50	121.50	0	361	0.00%
2022/12/08	1	122.50	3	123.17	123.00	-2	359	-0.56%
2022/12/06	0	0.00	17	124.00	122.50	-17	357	-4.76%
2022/12/05	0	0.00	1	123.00	121.00	-1	354	-0.28%
2022/12/02	1	121.00	9	121.67	122.00	-8	353	-2.26%
2022/11/30	0	0.00	2	118.50	117.50	-2	351	-0.57%
2022/11/29	0	0.00	6	117.92	118.00	-6	359	-1.67%
2022/11/28	0.1	117.50	16	117.59	118.00	-15.9	370	-4.29%
2022/11/25	0	0.00	30	116.88	117.00	-30	372	-8.06%
2022/11/24	1	114.50	3	115.17	114.50	-2	371	-0.54%
2022/11/22	0	0.00	1	116.50	116.00	-1	379	-0.26%
2022/11/21	0	0.00	4	115.00	115.50	-4	378	-1.06%
2022/11/18	0	0.00	1	115.00	113.50	-1	376	-0.27%
2022/11/17	0	0.00	1	114.00	114.00	-1	381	-0.26%
2022/11/15	0	0.00	2	113.75	113.00	-2	388	-0.51%
2022/11/14	0	0.00	0.1	110.12	111.00	-0.1	391	-0.03%
2022/11/11	0	0.00	9	112.67	112.00	-9	394	-2.28%
2022/11/10	0	0.00	12	109.63	109.00	-12	392	-3.06%
2022/11/07	0	0.00	1	106.00	105.50	-1	396	-0.25%
2022/11/04	0	0.00	1	104.00	104.00	-1	402	-0.25%
2022/11/03	0	0.00	1	100.00	103.00	-1	406	-0.25%
2022/11/02	5	102.20	4	102.00	102.00	1	409	0.25%
2022/11/01	0	0.00	2	94.11	95.80	-2	396	-0.51%
2022/10/31	5	91.20	0	0.00	91.60	5	398	1.25%
2022/10/28	42	90.80	0	0.00	90.70	42	403	10.42%
2022/10/27	27	91.61	0	0.00	92.10	27	439	6.14%
2022/10/26	3	91.83	0	0.00	91.50	3	439	0.68%
2022/10/25	3	92.50	0	0.00	92.30	3	450	0.67%
2022/10/24	6	93.12	0	0.00	92.60	6	459	1.30%
2022/10/21	2	92.40	0	0.00	92.70	2	460	0.43%
2022/10/20	3	93.47	0	0.00	93.80	3	464	0.65%
2022/10/19	1.1	94.75	1	96.00	95.00	0.1	470	0.02%
2022/10/18	0	94.50	3	94.50	94.50	-3	468	-0.63%
2022/10/17	45	90.50	13	91.84	92.90	32	468	6.83%
2022/10/14	10	93.52	0	0.00	93.00	10	463	2.16%
2022/10/13	41.2	94.93	0	0.00	92.50	41.2	464	8.87%
2022/10/12	20	96.60	2	97.85	96.50	18	458	3.93%
2022/10/11	14	97.44	2	97.50	97.60	12	454	2.64%
2022/10/05	1	102.00	0	0.00	102.00	1	452	0.22%
2022/09/30	5	98.80	3	99.03	102.50	2	462	0.43%
2022/09/29	0	100.50	5	101.00	100.50	-5	462	-1.08%
2022/09/28	2	99.70	2	99.70	99.70	0	461	0.00%
2022/09/27	1	100.50	0	0.00	102.50	1	457	0.22%
2022/09/26	3	102.17	0	0.00	101.00	3	461	0.65%
2022/09/20	0	108.00	2	108.00	108.00	-2	476	-0.42%
2022/09/19	1	108.50	0	0.00	107.00	1	481	0.21%
2022/09/16	1	110.01	0	0.00	109.00	1	503	0.20%
2022/09/15	1	113.00	0	0.00	111.50	1	526	0.19%
2022/09/13	0	113.50	0	0.00	112.50	0	548	0.00%
2022/09/12	3	113.00	0	0.00	113.00	3	555	0.54%
2022/09/07	1	115.00	0	115.50	115.00	1	599	0.17%
2022/09/06	3	118.33	1	118.50	117.00	2	616	0.32%
2022/09/05	4	121.63	3	127.50	121.00	1	620	0.16%
2022/09/02	0	0.00	1	126.50	126.00	-1	619	-0.16%
2022/08/31	1	125.00	1	124.50	124.00	0	617	0.00%
2022/08/30	1	125.50	3	125.50	124.50	-2	620	-0.32%
2022/08/29	1	120.00	2	120.50	120.50	-1	621	-0.16%
2022/08/26	1.1	123.50	1	123.50	123.00	0.1	622	0.02%
2022/08/24	3	123.33	3	123.17	122.00	0	634	0.00%
2022/08/22	1	127.50	3	127.17	126.00	-2	642	-0.31%
2022/08/19	4	124.75	0.2	126.12	126.50	3.8	651	0.59%
2022/08/18	1	121.00	0	124.00	123.50	1	649	0.15%
2022/08/16	0	0.00	4	119.38	119.50	-4	638	-0.63%
2022/08/15	2	118.00	4	118.38	118.50	-2	635	-0.31%
2022/08/12	1	119.00	0	0.00	119.50	1	629	0.16%
2022/08/11	0	0.00	3	117.33	117.00	-3	625	-0.48%
2022/08/10	5	118.00	0	0.00	118.00	5	632	0.79%
2022/08/09	1	119.50	1	118.50	119.00	0	634	0.00%
2022/08/05	1	117.50	0	0.00	118.00	1	627	0.16%
2022/08/03	6	118.08	1.2	119.08	116.50	4.8	621	0.77%
2022/08/02	1	115.50	2	114.25	115.00	-1	589	-0.17%
2022/08/01	0	0.00	2	118.00	117.50	-2	589	-0.34%
2022/07/29	1	114.00	0	0.00	115.00	1	577	0.17%
2022/07/27	0	0.00	1	110.00	111.50	-1	574	-0.17%
2022/07/26	1.8	109.06	0	0.00	107.50	1.8	571	0.31%
2022/07/22	1	111.00	0	0.00	111.50	1	570	0.18%
2022/07/20	1	111.00	0	0.00	110.00	1	580	0.17%
2022/07/18	1	109.50	0	0.00	110.00	1	603	0.17%
2022/07/14	0	0.00	4	107.13	107.50	-4	607	-0.66%
2022/07/13	3	104.50	3	105.50	104.50	0	607	0.00%
2022/07/12	3	101.83	0	0.00	103.00	3	612	0.49%
2022/07/08	8	108.31	6	105.50	107.50	2	621	0.32%
2022/07/07	0	0.00	1	105.00	105.00	-1	617	-0.16%
2022/07/06	2	103.25	0	0.00	101.50	2	615	0.32%
2022/07/05	1	104.00	1	104.00	105.50	0	619	0.00%
2022/07/04	4	100.63	7	100.93	102.00	-3	623	-0.48%
2022/07/01	12.1	102.94	2	101.75	99.90	10.1	636	1.58%
2022/06/30	4.1	107.62	2	106.50	106.50	2.1	624	0.33%
2022/06/29	1	111.00	1	111.50	111.00	0	618	0.00%
2022/06/24	2	112.50	0	0.00	115.00	2	608	0.33%
2022/06/23	5	107.90	2	106.75	108.00	3	586	0.51%
2022/06/22	5.2	115.50	1	111.50	112.00	4.2	563	0.74%
2022/06/21	8.2	120.24	1	119.50	119.50	7.2	559	1.29%
2022/06/20	1	124.00	1	120.50	121.00	0	547	0.00%
2022/06/17	5	123.30	0	0.00	123.50	5	537	0.93%
2022/06/16	9.5	138.47	1	142.00	138.00	8.5	516	1.64%
2022/06/14	2	140.00	0	0.00	140.50	2	472	0.42%
2022/06/13	1	141.00	0	0.00	140.00	1	466	0.21%
2022/06/10	4	141.00	0	0.00	141.50	4	468	0.85%
2022/06/09	4	143.00	0	0.00	142.50	4	468	0.85%
2022/06/08	4	145.25	0	0.00	144.00	4	470	0.85%
2022/06/07	3	146.83	0	0.00	146.50	3	469	0.64%
2022/06/06	0	0.00	1	146.50	146.50	-1	470	-0.21%
2022/06/01	0	0.00	3.3	145.00	145.50	-3.3	505	-0.65%
2022/05/31	3	143.50	0	0.00	144.00	3	563	0.53%
2022/05/30	0	0.00	2	142.75	142.50	-2	574	-0.35%
2022/05/27	1	139.00	3	138.33	138.00	-2	587	-0.34%
2022/05/26	5	136.40	6	138.67	134.50	-1	601	-0.17%
2022/05/25	8	139.00	8	138.63	139.00	0	599	0.00%
2022/05/24	6	137.58	1	138.00	137.00	5	605	0.83%
2022/05/23	2	136.25	0	0.00	137.00	2	604	0.33%
2022/05/18	20.5	135.10	15.7	135.80	134.50	4.8	606	0.79%
2022/05/17	3	128.00	3	128.50	129.50	0	593	0.00%
2022/05/16	4	130.38	1.3	129.62	129.00	2.7	587	0.46%
2022/05/13	0	0.00	2	133.50	132.50	-2	583	-0.34%
2022/05/12	3	133.33	1	133.50	132.00	2	591	0.34%
2022/05/11	0	0.00	1	136.00	136.00	-1	603	-0.17%
2022/05/10	2	134.50	0	0.00	136.50	2	610	0.33%
2022/05/09	1	139.50	0	0.00	139.00	1	621	0.16%
2022/04/27	0	0.00	1	140.00	142.00	-1	687	-0.15%
2022/04/26	0.1	143.14	0	0.00	142.50	0.1	691	0.01%
2022/04/25	2.1	142.29	4	145.50	142.00	-2	707	-0.28%
2022/04/22	0	148.00	17	147.41	147.50	-17	704	-2.41%
2022/04/21	0	0.00	7	145.43	145.00	-7	694	-1.01%
2022/04/20	3	142.67	0	0.00	143.50	3	695	0.43%
2022/04/19	4	142.50	0	0.00	142.50	4	710	0.56%
2022/04/18	8	143.75	0	0.00	142.50	8	721	1.11%
2022/04/15	1	146.50	0	0.00	146.50	1	720	0.14%
2022/04/14	0	146.50	0.1	147.00	146.50	-0.1	726	-0.01%
2022/04/12	1	142.01	0	0.00	143.50	1	759	0.13%
2022/04/11	3.1	144.16	1	146.50	143.00	2.1	762	0.27%
2022/04/07	10	146.65	10	145.80	144.50	0	764	0.00%
2022/03/30	0.1	143.00	0	0.00	142.50	0.1	753	0.01%
2022/03/29	0.1	143.00	0	0.00	142.00	0.1	751	0.01%
2022/03/28	1	141.50	0	0.00	142.50	1	751	0.13%
2022/03/25	1	145.00	0	0.00	143.50	1	751	0.13%
2022/03/24	1	145.00	1	145.00	145.00	0	754	0.00%
2022/03/22	0	0.00	0.1	142.00	141.50	-0.1	757	-0.01%
2022/03/21	0	143.00	0	0.00	142.00	0	759	0.00%
2022/03/17	0	0.00	1	140.50	141.00	-1	780	-0.13%
2022/03/16	5	139.30	0	0.00	139.00	5	787	0.64%
2022/03/15	2.2	140.00	0	0.00	140.00	2.2	794	0.28%
2022/03/14	0	0.00	2	141.50	141.50	-2	793	-0.25%
2022/03/11	1	139.03	0	0.00	140.00	1	794	0.13%
2022/03/10	2	142.51	4	144.00	142.00	-2	792	-0.25%
2022/03/09	2.2	141.04	1	141.00	141.00	1.2	792	0.15%
2022/03/08	2.1	139.52	102	139.99	139.50	-99.9	789	-12.65%	大賣/
2022/03/07	1.1	144.55	2	144.75	143.50	-0.9	770	-0.12%
2022/03/04	26	149.77	54	150.61	149.00	-28	754	-3.71%
2022/03/03	6	154.08	0	0.00	155.00	6	702	0.85%
2022/03/02	3	151.83	3.6	152.17	155.00	-0.6	691	-0.09%
2022/03/01	2	149.75	4.1	148.45	151.00	-2.1	671	-0.31%
2022/02/25	1	142.50	1	146.00	143.50	0	649	0.00%
2022/02/24	5.1	145.20	0	0.00	142.50	5.1	661	0.77%
2022/02/23	0	0.00	2	146.75	147.00	-2	662	-0.30%
2022/02/22	2	143.50	0	0.00	144.50	2	671	0.30%
2022/02/18	1	143.00	0	0.00	146.00	1	705	0.14%
2022/02/17	3	145.50	0	0.00	145.50	3	715	0.42%
2022/02/16	1	145.50	0	0.00	145.50	1	725	0.14%
2022/02/15	0	0.00	1	147.00	145.50	-1	735	-0.14%
2022/02/14	1	146.50	0	0.00	146.00	1	745	0.13%
2022/02/11	0	0.00	27.2	149.98	149.50	-27.2	741	-3.67%
2022/02/10	2	154.00	0	0.00	154.00	2	734	0.27%
2022/02/09	0	0.00	6	152.92	153.50	-6	734	-0.82%
2022/02/08	6	151.00	4.1	151.49	151.00	2	737	0.26%
2022/02/07	1	149.50	7.6	150.53	151.00	-6.6	746	-0.88%
2022/01/26	9	143.78	4	145.13	145.00	5	818	0.61%
2022/01/25	4	140.25	0	0.00	140.50	4	832	0.48%
2022/01/18	11.2	146.48	10	143.80	144.50	1.2	967	0.12%
2022/01/17	5.5	135.68	1	141.50	142.00	4.5	990	0.45%
2022/01/14	3.1	136.69	0	0.00	136.50	3.1	1,015	0.31%
2022/01/13	3	138.84	0	0.00	139.00	3	1,062	0.28%
2022/01/12	11.5	138.60	0	0.00	139.50	11.5	1,082	1.07%
2022/01/11	9.1	141.74	0	0.00	141.50	9.1	1,084	0.84%
2022/01/10	10.2	144.85	2	144.50	145.00	8.2	1,108	0.74%
2022/01/07	8	145.63	0	0.00	146.50	8	1,131	0.71%
2022/01/06	2	151.00	0	0.00	149.00	2	1,147	0.17%
2022/01/05	6	153.50	3	153.67	152.50	3	1,151	0.26%
2022/01/04	30	149.50	0	0.00	149.00	30	1,129	2.66%
2022/01/03	3	152.00	0	0.00	150.50	3	1,136	0.26%
2021/12/30	1	146.00	0	0.00	147.00	1	1,176	0.08%
2021/12/29	2.1	147.00	3	147.50	146.50	-1	1,229	-0.08%
2021/12/28	60	148.00	0	0.00	148.00	60	1,261	4.75%
2021/12/27	0	0.00	5	147.50	147.00	-5	1,301	-0.38%
2021/12/16	5	146.50	2	148.50	150.50	3	1,368	0.22%
2021/12/15	2	145.25	0	0.00	145.50	2	1,365	0.15%
2021/12/14	18.2	145.49	2	145.75	145.50	16.2	1,366	1.19%
2021/12/13	15	149.20	0	0.00	148.50	15	1,367	1.10%
2021/12/10	58	150.63	0	0.00	150.50	58	1,358	4.27%
2021/12/09	2.1	152.30	1	152.00	152.00	1.1	1,361	0.08%
2021/12/08	4	154.75	36	157.10	154.50	-32	1,354	-2.36%
2021/12/07	0	0.00	0.1	154.50	154.50	-0.1	1,354	-0.01%
2021/12/06	3.1	155.51	2	154.00	154.00	1.1	1,354	0.08%
2021/12/03	0.2	154.17	0	0.00	154.00	0.2	1,376	0.01%
2021/11/30	1.2	154.17	0.1	155.50	154.50	1.1	1,470	0.07%
2021/11/29	3.1	152.29	2	155.25	155.00	1.1	1,491	0.07%
2021/11/26	6.2	154.18	3	153.67	154.00	3.2	1,513	0.21%
2021/11/25	1	155.00	0	0.00	155.50	1	1,519	0.07%
2021/11/24	2	155.75	0	0.00	156.50	2	1,522	0.13%
2021/11/23	6	157.83	8	157.88	156.50	-2	1,525	-0.13%
2021/11/22	3	159.67	0	0.00	159.50	3	1,531	0.20%
2021/11/19	0	162.50	0	0.00	161.50	0	1,537	0.00%
2021/11/18	0.2	165.50	6	164.50	163.00	-5.8	1,542	-0.38%
2021/11/17	7	160.14	1	159.50	160.00	6	1,530	0.39%
2021/11/16	5	160.90	0	0.00	161.50	5	1,534	0.33%
2021/11/15	2	161.50	0	0.00	163.00	2	1,555	0.13%
2021/11/12	6	161.58	2	162.25	161.00	4	1,582	0.25%
2021/11/11	5	164.90	6	164.50	163.50	-1	1,590	-0.06%
2021/11/10	0	0.00	0.1	165.00	164.50	-0.1	1,608	-0.01%
2021/11/09	5	164.90	0.1	165.50	165.00	5	1,636	0.30%
2021/11/08	3	164.33	0	0.00	165.00	3	1,659	0.18%
2021/11/05	7	165.14	3	167.00	166.50	4	1,685	0.24%
2021/11/04	0	170.00	3	169.33	168.50	-3	1,722	-0.17%
2021/11/03	9.4	171.21	8	172.44	170.00	1.4	1,750	0.08%
2021/11/02	8.1	181.50	2.3	180.78	181.50	5.8	1,724	0.33%
2021/11/01	6	180.83	16	179.72	184.00	-10	1,829	-0.55%
2021/10/29	4	174.38	4	173.88	174.00	0	1,912	0.00%
2021/10/28	5	173.00	8.1	173.71	175.00	-3.1	2,050	-0.15%
2021/10/27	4.1	167.62	2.6	168.15	167.50	1.5	2,015	0.07%
2021/10/26	2	170.00	3	172.65	170.00	-1	2,089	-0.05%
2021/10/25	5	171.30	5	171.40	170.00	0	2,095	0.00%
2021/10/22	2	167.26	1	171.50	168.00	1	2,090	0.05%
2021/10/21	1	168.50	6	169.92	169.00	-5	2,096	-0.24%
2021/10/20	0	0.00	7	165.43	164.00	-7	2,082	-0.34%
2021/10/19	9	164.78	2	163.75	165.00	7	2,154	0.32%
2021/10/18	5	162.90	3	164.17	164.00	2	2,156	0.09%
2021/10/15	49	159.85	1	159.00	158.50	48	2,142	2.24%
2021/10/14	2.1	160.24	6	159.50	161.50	-3.9	2,146	-0.18%
2021/10/13	0	0.00	1	157.00	156.50	-1	2,136	-0.05%
2021/10/12	0	157.00	5	156.50	156.50	-5	2,154	-0.23%
2021/10/08	0	0.00	1	157.00	158.50	-1	2,198	-0.05%
2021/10/07	6	152.83	4	154.63	158.00	2	2,241	0.09%
2021/10/06	6	156.08	6	155.33	155.50	0	2,226	0.00%
2021/10/05	11	142.32	2.2	145.40	145.50	8.9	2,190	0.40%
2021/10/04	12	144.58	56	146.15	144.50	-44	2,191	-2.01%
2021/10/01	3	151.67	3	154.00	152.00	0	2,216	0.00%
2021/09/29	1	151.00	3	155.17	153.50	-2	2,292	-0.09%
2021/09/28	5	152.60	1	154.00	153.50	4	2,315	0.17%
2021/09/27	2	154.75	0	0.00	154.00	2	2,336	0.09%
2021/09/23	2	158.50	15	156.73	157.50	-13	2,489	-0.52%
2021/09/22	5	153.10	3	153.50	153.00	2	2,549	0.08%
2021/09/17	1	156.00	0	156.00	157.00	1	2,670	0.04%
2021/09/16	2	155.25	0	0.00	155.50	2	2,809	0.07%
2021/09/14	2	156.00	0	0.00	156.50	2	2,905	0.07%
2021/09/09	5	157.60	1	157.00	157.50	4	3,037	0.13%
2021/09/08	7	157.07	6	156.08	156.00	1	3,077	0.03%
2021/09/07	10	162.55	2	165.75	161.50	8	3,081	0.26%
2021/09/06	28	167.75	25.4	169.64	165.00	2.7	3,128	0.08%
2021/09/03	9	165.17	1	165.50	166.00	8	3,218	0.25%
2021/09/02	2.1	167.50	10	168.00	168.00	-7.9	3,290	-0.24%
2021/09/01	11.1	165.35	5.1	164.71	164.50	6	3,312	0.18%
2021/08/31	0	0.00	1	158.00	159.00	-1	3,324	-0.03%
2021/08/30	1	157.50	3	157.00	158.50	-2	3,444	-0.06%
2021/08/27	2	156.00	0	0.00	155.50	2	3,500	0.06%
2021/08/26	3	154.83	1	159.00	155.00	2	3,583	0.06%
2021/08/25	1	155.00	3	157.33	156.00	-2	3,661	-0.05%
2021/08/24	7	155.86	0	0.00	152.50	7	3,792	0.18%
2021/08/23	1	158.00	4	157.50	158.00	-3	3,850	-0.08%
2021/08/19	5	152.90	1	150.50	150.00	4	4,122	0.10%
2021/08/18	5	152.40	7	154.57	160.00	-2	4,251	-0.05%
2021/08/17	5.1	157.12	7	158.07	154.00	-1.9	4,369	-0.04%
2021/08/13	3	164.17	4	170.00	163.00	-1	4,506	-0.02%
2021/08/12	1	169.50	6	169.17	169.50	-5	4,515	-0.11%
2021/08/11	2	168.00	10.5	166.21	165.00	-8.5	4,536	-0.19%
2021/08/10	17	167.09	8	165.71	165.00	9	4,551	0.20%
2021/08/09	19	172.58	7	172.56	171.50	12	4,551	0.26%
2021/08/06	5.1	176.10	10	177.55	177.00	-4.9	4,567	-0.11%
2021/08/05	16.2	177.55	7	179.64	173.00	9.2	4,578	0.20%
2021/08/04	11	177.86	5	177.00	177.50	6	4,519	0.13%
2021/08/03	16	176.53	33.1	176.35	178.00	-17.1	4,461	-0.38%
2021/08/02	1	168.50	4	167.00	168.00	-3	4,399	-0.07%
2021/07/30	22	168.55	12	167.88	163.50	10	4,456	0.22%
2021/07/29	2	165.75	11	164.73	165.00	-9	4,419	-0.20%
2021/07/28	10	156.25	3	159.00	160.00	7	4,458	0.16%
2021/07/27	4	160.50	0	0.00	162.50	4	4,530	0.09%
2021/07/26	2	169.50	0	0.00	163.50	2	4,596	0.04%
2021/07/23	13	169.35	30.2	168.83	168.50	-17.2	4,589	-0.37%
2021/07/22	8	158.88	0.1	158.00	157.50	8	4,551	0.17%
2021/07/21	8	159.06	10.1	161.20	157.50	-2	4,604	-0.04%
2021/07/20	4	161.38	5	159.90	159.00	-1	4,653	-0.02%
2021/07/19	2	169.00	1	167.50	166.50	1	4,724	0.02%
2021/07/16	5	169.30	6	169.25	167.50	-1	4,880	-0.02%
2021/07/15	1	168.00	9	167.39	170.00	-8	4,906	-0.16%
2021/07/14	8.2	162.07	2.2	159.43	159.50	6	4,880	0.12%
2021/07/13	10	167.25	1	167.50	164.00	9	4,844	0.19%
2021/07/12	2	169.75	1.2	168.23	167.50	0.8	4,848	0.02%
2021/07/09	2	168.25	2.1	167.50	166.00	-0.1	4,881	0.00%
2021/07/08	3	170.83	5	170.00	172.00	-2	4,891	-0.04%
2021/07/07	5	170.11	2	170.50	167.50	3	4,866	0.06%
2021/07/06	9	172.39	10	171.45	171.00	-1	4,884	-0.02%
2021/07/05	7	167.86	5	168.20	167.50	2	4,924	0.04%
2021/07/02	2	168.25	6	167.83	170.00	-4	5,188	-0.08%
2021/07/01	19	174.00	23	172.48	167.00	-4	5,264	-0.08%
2021/06/30	7.1	170.79	14	169.36	172.50	-6.9	5,232	-0.13%
2021/06/29	8.2	172.52	7	174.86	172.50	1.2	5,235	0.02%
2021/06/28	33	172.12	17.1	174.16	178.50	15.9	5,183	0.31%
2021/06/25	24.2	162.79	14	162.50	163.50	10.2	5,108	0.20%
2021/06/24	0	0.00	7	155.14	155.00	-7	5,031	-0.14%
2021/06/23	9	152.61	1	153.00	150.50	8	5,015	0.16%
2021/06/22	3	156.67	8	158.06	156.50	-5	4,961	-0.10%
2021/06/21	1	159.00	4	157.25	157.50	-3	4,955	-0.06%
2021/06/18	3	157.00	5	158.70	155.50	-2	4,935	-0.04%
2021/06/17	4	161.25	6.1	159.91	158.50	-2.1	4,927	-0.04%
2021/06/16	3	160.83	1	160.01	160.50	2	4,923	0.04%
2021/06/15	11	163.82	10	163.50	164.50	1	4,965	0.02%
2021/06/11	6.1	152.81	41.1	160.31	163.50	-35	4,911	-0.71%
2021/06/10	75	156.87	98	158.50	152.00	-23	4,826	-0.48%
2021/06/09	46	160.43	24	161.54	160.00	22	4,783	0.46%
2021/06/08	38	161.14	8	161.13	162.50	30	4,781	0.63%
2021/06/07	45	161.60	65	162.51	160.00	-20	4,868	-0.41%
2021/06/04	37	156.69	1	155.00	158.00	36	4,834	0.74%
2021/06/03	1	158.00	10	158.65	159.00	-9	4,871	-0.18%
2021/06/02	28	155.36	13	151.62	154.50	15	5,008	0.30%
2021/06/01	9	150.22	22.1	152.18	155.00	-13.1	5,359	-0.24%
2021/05/28	9	142.44	18	143.78	145.00	-9	5,580	-0.16%
2021/05/27	38	143.09	19	145.45	139.50	19	5,585	0.34%
2021/05/26	12	141.46	14.8	143.00	139.00	-2.8	5,488	-0.05%
2021/05/25	27	137.48	6	138.24	134.00	21	5,430	0.39%
2021/05/24	5	129.40	13	131.50	134.00	-8	5,325	-0.15%
2021/05/21	1	122.00	6	118.92	122.00	-5	5,288	-0.09%
2021/05/20	2	115.25	8	115.00	114.00	-6	5,372	-0.11%
2021/05/19	8	120.44	1	123.00	118.00	7	5,600	0.12%
2021/05/18	6	117.25	8	114.31	118.00	-2	5,741	-0.03%
2021/05/17	5	106.50	11.1	110.65	109.50	-6.1	5,730	-0.11%
2021/05/14	5	114.30	0	0.00	111.50	5	5,740	0.09%
2021/05/13	3	108.00	5	110.20	116.00	-2	5,740	-0.03%
2021/05/12	10	119.45	2.3	121.60	116.50	7.7	5,783	0.13%
2021/05/11	10	134.55	37.2	132.08	129.00	-27.2	5,732	-0.47%
2021/05/10	17	139.29	6	138.83	138.50	11	5,660	0.19%
2021/05/07	1	132.99	4.8	131.69	132.50	-3.8	5,601	-0.07%
2021/05/06	1.1	127.78	14	128.00	124.00	-12.9	5,558	-0.23%
2021/05/05	2.1	130.93	14	127.79	128.00	-12	5,594	-0.21%
2021/05/04	4.1	127.00	14	123.36	125.50	-9.9	5,586	-0.18%
2021/05/03	32	131.17	15.1	134.64	134.50	16.9	5,487	0.31%
2021/04/29	6	127.25	2	129.00	128.00	4	5,383	0.07%
2021/04/28	4	126.25	28	127.98	126.00	-24	5,355	-0.45%
2021/04/27	7	127.57	23.1	127.91	126.50	-16.1	5,307	-0.30%
2021/04/26	31	124.79	39.1	126.19	129.50	-8.1	5,238	-0.15%
2021/04/23	9	125.44	15	127.40	125.50	-6	5,173	-0.12%
2021/04/22	58	124.90	39	127.00	120.50	19	5,083	0.37%
2021/04/21	6	120.25	5	116.90	120.50	1	4,913	0.02%
2021/04/20	2	115.75	1	115.00	114.00	1	4,858	0.02%
2021/04/19	0	0.00	4	114.63	115.00	-4	4,849	-0.08%
2021/04/16	4	113.13	0	0.00	113.00	4	4,843	0.08%
2021/04/15	9	113.33	7	115.14	116.00	2	4,828	0.04%
2021/04/14	5.3	108.14	18	111.11	111.00	-12.7	4,800	-0.26%
2021/04/13	24	113.50	6	111.01	110.50	18	4,796	0.37%
2021/04/12	5.5	114.23	12	115.13	113.00	-6.5	4,770	-0.14%
2021/04/09	15	115.63	15	112.33	115.00	0	4,730	0.00%
2021/04/08	44	116.82	26	114.75	113.00	18	4,639	0.39%
2021/04/07	6	112.08	8.4	116.20	116.50	-2.4	4,356	-0.05%
2021/04/06	8	101.88	30.9	103.63	106.00	-22.9	4,252	-0.54%
2021/04/01	1	94.40	6	96.02	96.60	-5	4,162	-0.12%
2021/03/31	2	93.50	2	93.70	93.90	0	4,122	0.00%
2021/03/30	5	94.98	7.2	95.38	94.20	-2.2	4,111	-0.05%
2021/03/29	11	95.04	10	95.30	95.00	1	4,063	0.02%
2021/03/26	3	91.73	14	92.31	92.30	-11	4,005	-0.27%
2021/03/25	1	91.60	6	91.48	91.20	-5	3,990	-0.13%
2021/03/24	11	93.48	16	92.67	91.70	-5	3,978	-0.13%
2021/03/23	0	0.00	24	91.68	90.80	-24	3,928	-0.61%
2021/03/22	11	90.08	2	91.80	92.00	9	3,904	0.23%
2021/03/19	5	90.90	0	0.00	90.50	5	3,885	0.13%
2021/03/18	3	91.70	115.4	90.98	93.00	-112.4	3,851	-2.92%	大賣/鉅額交易
2021/03/17	4	89.30	1	88.80	89.60	3	3,790	0.08%
2021/03/16	26	89.25	11	90.05	88.00	15	3,778	0.40%
2021/03/15	6	88.47	9	88.93	88.30	-3	3,791	-0.08%
2021/03/12	53	86.81	4	87.05	87.00	49	3,752	1.31%
2021/03/11	8	87.46	5	87.62	87.80	3	3,720	0.08%
2021/03/10	21	84.95	43.1	85.93	84.60	-22.1	3,610	-0.61%
2021/03/09	24	84.59	18	83.82	83.50	6	3,541	0.17%
2021/03/08	54	90.32	21.1	91.99	86.50	33	3,460	0.95%
2021/03/05	92	95.95	81.3	95.87	90.60	10.8	3,252	0.33%
2021/03/04	14	90.14	79.2	91.90	92.00	-65.2	2,812	-2.32%
2021/03/03	19	85.17	24.4	84.69	86.70	-5.4	2,551	-0.21%
2021/03/02	19	84.71	19.3	84.85	81.50	-0.3	2,400	-0.01%
2021/02/26	14	83.23	118.2	83.91	83.60	-104.2	2,330	-4.47%	大賣/鉅額交易
2021/02/25	22	82.17	69	81.53	81.70	-47	2,267	-2.07%
2021/02/24	10	78.49	5	79.04	79.60	5	2,215	0.23%
2021/02/23	9	80.43	146	80.52	79.70	-137	2,362	-5.80%	大賣/鉅額交易
2021/02/22	58	77.83	41	78.57	79.00	17	2,348	0.72%
2021/02/19	17	76.74	33	77.82	78.50	-16	2,289	-0.70%
2021/02/18	80	69.97	96.6	70.29	73.40	-16.6	2,039	-0.81%
2021/02/17	2	66.20	41.1	66.42	66.80	-39.1	1,872	-2.09%
2021/02/05	32	66.33	16	66.99	66.10	16	1,861	0.86%
2021/02/04	14.1	65.36	62.5	65.33	65.80	-48.4	1,821	-2.66%
2021/02/03	79	65.48	13	66.20	63.50	66	1,818	3.63%
2021/02/02	5	64.16	18	63.79	64.40	-13	1,756	-0.74%
2021/02/01	6	62.80	0	0.00	62.40	6	1,811	0.33%
2021/01/29	8	64.03	30	64.73	62.30	-22	1,858	-1.18%
2021/01/28	20	64.28	12	64.36	64.30	8	1,837	0.44%
2021/01/27	40	64.37	18.8	64.36	63.60	21.2	1,814	1.17%
2021/01/26	4	62.23	26	62.63	61.80	-22	1,737	-1.27%
2021/01/25	0	0.00	17	58.34	60.00	-17	1,687	-1.01%
2021/01/22	5	57.60	11	58.03	58.10	-6	1,705	-0.35%
2021/01/21	10	57.60	0	0.00	57.60	10	1,744	0.57%
2021/01/20	3	58.20	5	58.30	57.60	-2	1,778	-0.11%
2021/01/19	6	59.10	0	0.00	58.90	6	1,785	0.34%
2021/01/18	1	57.50	0	0.00	59.40	1	1,807	0.06%
2021/01/15	8	59.36	5	59.28	58.90	3	1,831	0.16%
2021/01/14	10	60.09	2	60.30	59.90	8	1,911	0.42%
2021/01/13	7	60.30	9	60.26	60.30	-2	1,918	-0.10%
2021/01/12	8	60.78	1	60.10	60.00	7	1,925	0.36%
2021/01/11	3	61.80	1	62.40	61.50	2	1,956	0.10%
2021/01/08	0	0.00	32	62.87	62.10	-32	1,984	-1.61%
2021/01/07	11	62.65	13	62.95	62.70	-2	2,004	-0.10%
2021/01/06	28	62.54	36	62.15	62.50	-8	2,055	-0.39%
2021/01/05	5	61.10	3	60.37	61.00	2	2,064	0.10%
2020/12/31	1	59.30	1	59.00	58.80	0	2,157	0.00%
2020/12/30	2	58.70	0	0.00	58.60	2	2,320	0.09%
2020/12/29	5	59.00	0	0.00	59.00	5	2,481	0.20%
2020/12/28	0	0.00	1	60.00	59.60	-1	2,624	-0.04%
2020/12/25	3	60.50	0	0.00	60.00	3	2,735	0.11%
2020/12/24	1	60.80	0	0.00	60.40	1	2,788	0.04%
2020/12/23	0	0.00	15	59.40	59.20	-15	2,861	-0.52%
2020/12/22	6	59.45	20	59.90	59.10	-14	2,916	-0.48%
2020/12/21	12	60.08	0	0.00	60.40	12	2,942	0.41%
2020/12/18	4	60.15	0	0.00	59.50	4	2,979	0.13%
2020/12/14	1	59.90	3	60.20	60.10	-2	3,118	-0.06%
2020/12/11	1	60.00	1	60.20	60.10	0	3,186	0.00%
2020/12/10	1	60.90	7	61.04	60.90	-6	3,250	-0.18%
2020/12/09	6	61.53	17	61.66	61.20	-11	3,436	-0.32%
2020/12/08	1	63.00	0	0.00	62.70	1	3,721	0.03%
2020/12/07	1	62.80	10	62.80	62.80	-9	3,749	-0.24%
2020/12/04	4	64.08	7	63.93	63.50	-3	3,920	-0.08%
2020/12/03	10	64.09	3	64.03	64.30	7	4,048	0.17%
2020/12/02	5	62.66	2	63.00	62.30	3	4,163	0.07%
2020/12/01	4	63.18	2	62.80	62.80	2	4,411	0.05%
2020/11/30	5	63.74	0	0.00	63.60	5	4,558	0.11%
2020/11/27	3	63.60	2	63.55	63.50	1	4,596	0.02%
2020/11/26	1	63.80	1	63.60	63.50	0	4,607	0.00%
2020/11/25	1	63.40	4	63.18	64.10	-3	4,635	-0.06%
2020/11/24	58	63.65	7	64.01	63.50	51	4,626	1.10%
2020/11/23	3	65.40	33	65.45	65.10	-30	4,574	-0.66%
2020/11/20	204	67.18	48	67.26	65.10	156	4,527	3.45%	大買/鉅額交易
2020/11/19	43	64.52	12	66.28	67.00	31	4,342	0.71%
2020/11/18	35	64.99	25	64.99	64.00	10	4,269	0.23%
2020/11/17	0	0.00	3	63.57	63.50	-3	4,189	-0.07%
2020/11/16	1	63.60	46	63.52	63.10	-45	4,189	-1.07%
2020/11/13	6	63.95	10	63.74	64.10	-4	4,176	-0.10%
2020/11/12	7	62.90	0	0.00	62.50	7	4,163	0.17%
2020/11/11	7	64.06	17	63.49	62.80	-10	4,140	-0.24%
2020/11/10	11	63.43	14	63.94	63.90	-3	4,088	-0.07%
2020/11/09	12	64.91	9	64.03	65.80	3	4,039	0.07%
2020/11/06	5	62.84	25	62.00	63.50	-20	3,986	-0.50%
2020/11/05	4	60.60	0	0.00	60.10	4	3,925	0.10%
2020/11/04	2	60.50	3	60.77	61.50	-1	3,911	-0.03%
2020/11/03	4	59.65	1	60.00	60.00	3	3,897	0.08%
2020/11/02	3	58.80	2	58.60	58.70	1	3,895	0.03%
2020/10/30	5	59.82	10	60.42	59.00	-5	3,891	-0.13%
2020/10/29	14	58.13	34	59.24	60.50	-20	3,868	-0.52%
2020/10/28	13	59.52	53	58.65	58.40	-40	3,825	-1.05%
2020/10/27	4	60.23	9	61.00	60.30	-5	3,785	-0.13%
2020/10/26	27	61.29	7	61.91	61.00	20	3,767	0.53%
2020/10/23	36	62.29	4	62.53	62.40	32	3,743	0.85%
2020/10/22	130	63.09	8	63.93	61.50	122	3,718	3.28%	大買/鉅額交易
2020/10/21	7	62.16	5	61.90	62.30	2	3,630	0.06%
2020/10/20	6	61.33	1	61.60	61.90	5	3,620	0.14%
2020/10/19	5	60.74	3	61.03	62.00	2	3,612	0.06%
2020/10/16	11	61.26	6	61.60	60.80	5	3,575	0.14%
2020/10/15	100	63.01	3	62.83	62.20	97	3,536	2.74%
2020/10/14	137	63.57	7	64.79	64.50	130	3,492	3.72%	大買/鉅額交易
2020/10/13	7	62.11	37	62.42	62.00	-30	3,419	-0.88%
2020/10/12	10	63.78	3	64.30	63.70	7	3,376	0.21%
2020/10/08	2	63.50	0	0.00	63.40	2	3,326	0.06%
2020/10/07	5	64.44	62	64.95	64.50	-57	3,261	-1.75%
2020/10/06	5	63.74	25	63.00	64.50	-20	3,103	-0.64%
2020/10/05	22	61.09	12.1	61.43	60.90	10	2,928	0.34%
2020/09/30	16.1	59.89	28	60.06	60.40	-12	2,775	-0.43%
2020/09/29	7.5	57.17	16	57.03	57.80	-8.5	2,659	-0.32%
2020/09/28	65	56.67	38.9	55.99	56.60	26.1	2,603	1.00%
2020/09/25	21	53.82	13	52.50	52.40	8	2,531	0.32%
2020/09/24	16	55.11	11	55.71	55.50	5	2,471	0.20%
2020/09/23	8	57.26	40	57.79	56.70	-32	2,437	-1.31%
2020/09/22	39	56.25	47	55.27	56.10	-8	2,392	-0.33%
2020/09/21	20	60.28	6	59.15	59.30	14	2,321	0.60%
2020/09/18	5	59.48	10	59.39	59.60	-5	2,293	-0.22%
2020/09/17	7	58.83	1	58.70	59.10	6	2,260	0.27%
2020/09/16	27	59.41	40	59.94	58.20	-13	2,220	-0.59%
2020/09/15	75	59.95	77	59.56	60.20	-2	2,149	-0.09%
2020/09/14	136	60.74	123.2	61.42	59.00	12.8	2,074	0.62%	大買/大賣/
2020/09/11	98	62.76	67.1	62.63	61.20	30.9	1,876	1.65%
2020/09/10	52	62.70	11	62.70	62.70	41	1,523	2.69%
2020/09/09	29	57.92	52	56.08	57.00	-23	1,479	-1.55%
2020/09/08	29	54.70	53	54.63	55.00	-24	1,292	-1.85%
2020/09/07	40	53.14	19.1	53.90	52.60	20.9	1,145	1.83%
2020/09/04	84.1	51.76	44	52.36	52.90	40.1	1,018	3.93%
2020/09/03	1	47.95	46	47.99	49.55	-45	755	-5.95%
2020/09/02	18	45.55	1	47.00	45.05	17	594	2.86%
2020/09/01	15	43.95	1	44.50	44.40	14	552	2.53%
2020/08/31	1	43.15	1	44.90	44.70	0	539	0.00%
2020/08/28	1	42.10	0	0.00	42.15	1	495	0.20%
2020/08/27	1	41.30	0	0.00	41.30	1	491	0.20%
2020/08/26	0	0.00	3	42.00	41.50	-3	497	-0.60%
2020/08/25	0	0.00	1	42.20	42.10	-1	499	-0.20%
2020/08/24	0	0.00	1	40.95	41.45	-1	497	-0.20%
2020/08/20	2	40.95	1	41.30	40.35	1	539	0.19%
2020/08/19	1	41.70	2	41.00	41.20	-1	561	-0.18%
2020/08/17	0	0.00	6	39.88	40.05	-6	585	-1.02%
2020/08/13	1	40.20	8	40.07	39.65	-7	645	-1.08%
2020/08/12	1	39.70	5	39.71	39.75	-4	683	-0.59%
2020/08/10	0	0.00	2	38.40	38.45	-2	698	-0.29%
2020/08/06	1	38.70	0	0.00	38.15	1	760	0.13%
2020/08/05	2	38.63	0	0.00	37.95	2	754	0.26%
2020/08/04	1	38.10	0	0.00	38.15	1	761	0.13%
2020/07/27	0	0.00	1	37.25	37.15	-1	783	-0.13%
2020/07/23	0	0.00	1	37.50	37.10	-1	787	-0.13%
2020/07/22	1	35.70	20	35.71	37.05	-19	786	-2.41%
2020/07/20	1	35.00	0	0.00	35.10	1	778	0.13%
2020/07/17	5	35.16	0	0.00	35.40	5	781	0.64%
2020/07/16	4	36.14	0	0.00	36.10	4	782	0.51%
2020/07/14	1	36.45	0	0.00	36.30	1	781	0.13%
2020/07/13	2	36.50	0	0.00	37.00	2	779	0.26%
2020/07/10	1	37.00	0	0.00	36.95	1	772	0.13%
2020/07/08	1	37.95	0	0.00	37.85	1	777	0.13%
2020/07/07	1.4	37.96	0	0.00	37.95	1.4	783	0.17%
2020/07/06	2	37.50	2	38.20	38.70	0	781	0.00%
2020/07/03	1	37.40	0	0.00	36.90	1	773	0.13%
2020/06/29	1	36.50	0	0.00	36.60	1	783	0.13%
2020/06/24	2	37.00	0	0.00	36.95	2	787	0.25%
2020/06/23	1	37.05	9	37.05	37.00	-8	798	-1.00%
2020/06/22	1	37.30	0	0.00	37.10	1	802	0.12%
2020/06/19	0	0.00	8	37.80	37.65	-8	811	-0.99%
2020/06/16	1	38.20	0	0.00	38.50	1	838	0.12%
2020/06/15	0	0.00	5	38.29	38.25	-5	863	-0.58%
2020/06/12	0	0.00	16	37.20	38.20	-16	914	-1.75%
2020/06/11	11	39.13	23	38.60	38.40	-12	918	-1.31%
2020/06/10	2	40.35	10	40.20	40.15	-8	909	-0.88%
2020/06/09	2	40.90	2	41.25	40.85	0	920	0.00%
2020/06/08	0	0.00	5	41.01	41.20	-5	932	-0.54%
2020/06/05	3	40.68	0	0.00	40.75	3	936	0.32%
2020/06/04	2	40.60	3	40.60	40.60	-1	938	-0.11%
2020/06/03	2	40.70	1	39.81	40.80	1	939	0.11%
2020/06/02	1	40.10	0	0.00	40.00	1	934	0.11%
2020/05/29	7	40.47	1	40.60	40.45	6	927	0.65%
2020/05/27	22	42.58	1	42.60	41.95	21	909	2.31%
2020/05/26	25	47.88	22	47.86	47.90	3	868	0.35%
2020/05/25	6	47.30	17	48.26	48.00	-11	827	-1.33%
2020/05/22	29	48.27	0	0.00	47.90	29	803	3.61%
2020/05/21	1	47.80	2	47.98	47.90	-1	775	-0.13%
2020/05/20	8	46.91	6	47.43	47.70	2	749	0.27%
2020/05/19	9	45.94	4	45.13	47.40	5	707	0.71%
2020/05/18	7	44.13	1	44.15	44.35	6	662	0.91%
2020/05/15	3	43.87	3	44.10	44.00	0	642	0.00%
2020/05/14	0	0.00	2	44.13	42.80	-2	615	-0.33%
2020/05/13	3	42.87	3	43.10	43.50	0	585	0.00%
2020/05/12	1	40.90	0	0.00	41.00	1	554	0.18%
2020/05/11	0	0.00	5.4	40.91	41.00	-5.4	554	-0.97%
2020/05/08	5	41.57	0	0.00	41.40	5	548	0.91%
2020/05/05	1	41.80	0	0.00	42.10	1	548	0.18%
2020/04/30	0	0.00	2	41.60	42.80	-2	549	-0.36%
2020/04/28	1	40.30	0	0.00	40.45	1	544	0.18%
2020/04/27	5	39.58	0	0.00	39.70	5	560	0.89%
2020/04/22	1	37.60	0	0.00	38.30	1	585	0.17%
2020/04/21	2	38.33	0	0.00	38.30	2	582	0.34%
2020/04/17	2	39.08	0	0.00	39.35	2	581	0.34%
2020/04/16	1	39.20	0	0.00	39.15	1	578	0.17%
2020/04/13	0	0.00	1	38.85	38.60	-1	582	-0.17%
2020/04/10	0	0.00	1	38.75	38.75	-1	582	-0.17%
2020/04/09	0	0.00	1	37.80	37.65	-1	579	-0.17%
2020/04/06	2	37.50	1	36.80	37.40	1	576	0.17%
2020/04/01	0	0.00	1	37.05	37.25	-1	573	-0.17%
2020/03/30	0	0.00	2	36.53	37.10	-2	570	-0.35%
2020/03/27	1	37.25	1	36.95	36.45	0	569	0.00%
2020/03/26	1	35.70	2	35.93	36.30	-1	557	-0.18%
2020/03/23	6	32.77	2	32.60	33.25	4	545	0.73%
2020/03/20	0	0.00	1	32.40	33.55	-1	540	-0.18%
2020/03/19	1	31.50	9	32.77	31.10	-8	523	-1.53%
2020/03/18	7	34.13	12	33.68	34.30	-5	498	-1.00%
2020/03/16	6	30.53	19	31.49	30.20	-13	443	-2.93%
2020/03/13	2	30.68	0	0.00	31.00	2	436	0.46%
2020/03/12	7	34.74	21	34.20	34.05	-14	424	-3.30%
2020/03/11	23	38.97	10	39.00	37.80	13	413	3.14%
2020/03/05	40	42.65	0	0.00	43.70	40	395	10.11%
2020/03/04	2	42.00	1	42.15	42.20	1	390	0.26%
2020/03/02	2	41.68	0	0.00	41.50	2	391	0.51%
2020/02/21	1.3	43.01	0	0.00	42.95	1.3	399	0.33%
2020/02/20	1	42.85	0.4	43.15	43.20	0.6	403	0.15%
2020/02/14	1	43.00	0	0.00	43.00	1	423	0.24%
2020/02/12	1	42.95	0	0.00	43.00	1	431	0.23%
2020/02/11	1	42.25	0	0.00	42.25	1	434	0.23%
2020/02/10	1	41.40	1	41.50	41.40	0	445	0.00%
2020/02/07	0	0.00	20	41.79	41.80	-20	468	-4.27%
2020/02/04	0	0.00	20	41.60	41.55	-20	500	-4.00%
2020/01/30	0	0.00	1	43.00	43.00	-1	525	-0.19%
2020/01/20	0	0.00	1	47.85	47.70	-1	517	-0.19%
2020/01/17	2	48.20	0	0.00	48.00	2	524	0.38%
2020/01/16	2	48.65	7	48.36	48.45	-5	528	-0.95%
2020/01/07	2	47.55	0	0.00	47.30	2	573	0.35%
2019/12/24	0	0.00	1	47.00	47.00	-1	739	-0.14%
2019/12/20	4	47.00	0	0.00	46.45	4	755	0.53%
2019/12/19	0	0.00	1	47.10	46.90	-1	765	-0.13%
2019/12/18	0	0.00	1	46.15	46.85	-1	765	-0.13%
2019/12/10	1	46.85	0	0.00	46.70	1	911	0.11%
2019/12/06	0	0.00	1	46.50	46.20	-1	935	-0.11%
2019/12/02	3	45.15	0	0.00	45.45	3	1,021	0.29%
2019/11/29	1	46.05	0	0.00	46.05	1	1,026	0.10%
2019/11/25	1	46.95	0	0.00	46.80	1	1,078	0.09%
2019/11/22	0	0.00	10	47.15	47.15	-10	1,096	-0.91%
2019/11/19	0	0.00	50	47.58	47.60	-50	1,215	-4.11%
2019/11/15	2	47.53	40	47.32	47.35	-38	1,359	-2.80%
2019/11/14	22	46.80	20	46.70	46.70	2	1,399	0.14%
2019/11/13	0	0.00	1	48.05	47.35	-1	1,463	-0.07%
2019/11/12	0	0.00	20	48.38	47.85	-20	1,660	-1.20%
2019/11/08	1	49.05	0	0.00	48.80	1	1,841	0.05%
2019/11/07	0	0.00	10	49.02	48.55	-10	1,855	-0.54%
2019/11/06	37	50.47	12	50.29	49.60	25	1,878	1.33%
2019/11/01	0	0.00	15	49.13	50.00	-15	2,023	-0.74%
2019/10/31	27	49.05	16	48.70	48.70	11	2,046	0.54%
2019/10/30	0	0.00	1	49.60	49.80	-1	2,074	-0.05%
2019/10/29	29	49.22	0	0.00	48.70	29	2,077	1.40%
2019/10/28	6	49.60	5	48.89	49.60	1	2,105	0.05%
2019/10/25	2	48.85	0	0.00	48.75	2	2,142	0.09%
2019/10/24	18	48.87	0	0.00	48.80	18	2,187	0.82%
2019/10/23	20	48.70	2	48.78	49.30	18	2,298	0.78%
2019/10/22	1	48.00	3	48.00	47.75	-2	2,321	-0.09%
2019/10/17	0	0.00	24	46.42	46.95	-24	2,486	-0.97%
2019/10/16	0	0.00	4	46.40	46.50	-4	2,565	-0.16%
2019/10/15	11	45.16	1	45.50	45.15	10	2,665	0.38%
2019/10/14	1	47.15	1	46.45	46.10	0	2,733	0.00%
2019/10/09	5	46.49	3	46.88	47.40	2	2,806	0.07%
2019/10/08	2	48.40	0	0.00	48.50	2	2,798	0.07%
2019/10/07	3	51.07	3	51.10	51.50	0	2,824	0.00%
2019/10/04	5	50.68	69	50.72	50.60	-64	2,885	-2.22%
2019/10/03	10	50.90	163	50.84	50.50	-153	2,886	-5.30%	大賣/鉅額交易
2019/10/02	0	0.00	140	50.51	50.50	-140	2,885	-4.85%	大賣/鉅額交易
2019/10/01	0	0.00	3	48.95	49.40	-3	2,894	-0.10%
2019/09/27	1	48.50	5	49.01	48.60	-4	2,922	-0.14%
2019/09/26	1	49.85	6	50.70	49.85	-5	2,969	-0.17%
2019/09/25	0	0.00	137	50.69	50.40	-137	2,971	-4.61%	大賣/鉅額交易
2019/09/24	1	50.60	176	50.85	51.30	-175	2,975	-5.88%	大賣/鉅額交易
2019/09/20	24	51.33	1	51.40	51.70	23	2,992	0.77%
2019/09/19	22	51.79	5	52.26	51.30	17	2,991	0.57%
2019/09/18	4.3	52.22	11	51.85	52.40	-6.7	2,936	-0.23%
2019/09/17	0	0.00	0	49.90	50.10	0	2,903	0.00%
2019/09/12	0	0.00	20	49.85	50.00	-20	2,954	-0.68%
2019/09/11	0	0.00	1	48.95	49.50	-1	2,969	-0.03%
2019/09/10	5	47.59	1	47.40	47.85	4	2,979	0.13%
2019/09/09	4	49.18	0	0.00	48.65	4	2,997	0.13%
2019/09/06	10	50.78	20	51.05	50.60	-10	3,077	-0.32%
2019/09/05	2	50.70	1	50.40	50.60	1	3,069	0.03%
2019/09/04	43	50.84	34	51.26	51.30	9	3,059	0.29%
2019/09/03	7	51.14	0	0.00	50.50	7	3,063	0.23%
2019/09/02	3	50.87	1	50.50	51.00	2	3,085	0.06%
2019/08/30	3	51.10	0	0.00	51.20	3	3,080	0.10%
2019/08/29	9	50.99	2	50.60	50.70	7	3,074	0.23%
2019/08/28	5	51.94	3	50.80	50.80	2	3,066	0.07%
2019/08/27	0	0.00	2	51.20	51.40	-2	3,057	-0.07%
2019/08/26	6	49.70	0	0.00	49.50	6	3,043	0.20%
2019/08/23	16	51.71	1	51.40	51.90	15	3,033	0.49%
2019/08/22	286	53.17	13	52.68	51.10	273	3,010	9.07%	大買/鉅額交易
2019/08/21	8	53.98	221	54.16	53.10	-213	2,970	-7.17%	大賣/鉅額交易
2019/08/20	61	52.39	1	52.30	52.30	60	2,895	2.07%
2019/08/19	12	53.37	8	52.99	52.60	4	2,886	0.14%
2019/08/16	13	52.28	123	53.00	53.00	-110	2,858	-3.85%	大賣/鉅額交易
2019/08/15	24	52.88	106	53.65	52.00	-82	2,798	-2.93%	大賣/
2019/08/14	8	51.48	32.1	49.13	52.80	-24.1	2,636	-0.91%
2019/08/13	1	48.05	4	47.98	48.05	-3	2,515	-0.12%
2019/08/12	1	46.60	0	0.00	46.60	1	2,500	0.04%
2019/08/08	3	46.77	0	0.00	47.10	3	2,503	0.12%
2019/08/07	7	47.99	41	48.99	46.80	-34	2,500	-1.36%
2019/08/06	20	41.08	6	45.41	47.10	14	2,406	0.58%
2019/08/05	5	45.13	3	45.95	43.70	2	2,366	0.08%
2019/08/02	22.4	46.96	7	47.20	46.55	15.4	2,349	0.65%
2019/08/01	2	48.28	10	48.52	48.50	-8	2,347	-0.34%
2019/07/31	0	0.00	1	47.60	48.00	-1	2,398	-0.04%
2019/07/29	3	46.35	4	46.20	47.50	-1	2,402	-0.04%
2019/07/26	31.3	46.52	4	47.35	46.30	27.3	2,359	1.16%
2019/07/25	16	46.06	17	46.25	46.25	-1	2,311	-0.04%
2019/07/24	236	50.98	11	50.90	50.80	225	2,202	10.21%	大買/鉅額交易
2019/07/23	164	51.86	0	0.00	52.50	164	2,173	7.54%	大買/鉅額交易
2019/07/22	173	51.01	1	51.40	50.60	172	2,133	8.06%	大買/鉅額交易
2019/07/19	80	51.16	4.7	52.04	51.40	75.3	2,120	3.55%
2019/07/18	202	51.19	3.1	51.49	51.30	198.9	2,072	9.60%	大買/鉅額交易
2019/07/17	6	52.58	69	52.64	52.50	-63	2,052	-3.07%
2019/07/16	4	51.13	169	51.72	52.20	-165	1,953	-8.45%	大賣/鉅額交易
2019/07/15	25.1	48.81	12.7	48.31	49.45	12.4	1,870	0.66%
2019/07/12	1	45.55	8	45.71	46.25	-7	1,810	-0.39%
2019/07/11	2	44.93	4.7	45.17	45.20	-2.7	1,783	-0.15%
2019/07/10	5	44.24	3	44.12	43.95	2	1,765	0.11%
2019/07/09	175	40.52	0	0.00	41.60	175	1,727	10.13%	大買/鉅額交易
2019/07/08	35	40.46	1	40.40	40.35	34	1,723	1.97%
2019/07/05	2	42.03	2	41.93	41.70	0	1,715	0.00%
2019/07/03	11	40.63	4	40.66	41.20	7	1,673	0.42%
2019/07/02	0	0.00	2	38.00	39.05	-2	1,606	-0.12%
2019/07/01	0	0.00	5	37.85	37.80	-5	1,590	-0.31%
2019/06/26	1	36.95	0	0.00	36.75	1	1,542	0.06%
2019/06/25	0	0.00	10	37.10	36.95	-10	1,529	-0.65%
2019/06/24	2	37.35	0	0.00	37.50	2	1,510	0.13%
2019/06/21	3	38.17	6	38.76	38.25	-3	1,488	-0.20%
2019/06/20	3	37.98	5	38.07	38.10	-2	1,440	-0.14%
2019/06/19	1	38.10	0	0.00	38.00	1	1,427	0.07%
2019/06/17	3	36.60	3.1	36.56	36.35	-0.1	1,380	-0.01%
2019/06/14	22.1	37.28	15	36.54	36.30	7.1	1,345	0.53%
2019/06/13	7	35.16	6	35.17	35.35	1	1,238	0.08%
2019/06/12	13	34.95	1	34.90	35.30	12	1,229	0.98%
2019/06/11	7	34.04	0	0.00	34.30	7	1,228	0.57%
2019/06/10	3	34.20	1	34.20	34.30	2	1,225	0.16%
2019/06/06	4	31.93	4.4	32.26	32.45	-0.4	1,214	-0.04%
2019/06/05	1	31.80	0	0.00	31.30	1	1,227	0.08%
2019/06/03	0	0.00	0.4	31.80	32.00	-0.4	1,231	-0.03%
2019/05/31	1	32.95	0	0.00	32.85	1	1,221	0.08%
2019/05/29	1	32.70	0	0.00	33.50	1	1,194	0.08%
2019/05/28	4	33.56	8	33.18	32.90	-4	1,177	-0.34%
2019/05/27	1	33.20	2	32.98	32.95	-1	1,155	-0.09%
2019/05/24	11	32.80	5.1	31.49	32.20	5.9	1,118	0.53%
2019/05/23	0	0.00	8	31.37	32.40	-8	1,084	-0.74%
2019/05/22	1	31.25	1	32.10	31.15	0	1,067	0.00%
2019/05/21	10	32.55	6	32.40	32.20	4	1,049	0.38%
2019/05/20	1	31.60	2	31.80	32.00	-1	1,006	-0.10%
2019/05/17	4	31.34	194	31.85	31.00	-190	981	-19.35%	大賣/鉅額交易
2019/05/16	1	30.75	111	31.28	30.85	-110	958	-11.48%	大賣/鉅額交易
2019/05/14	249	28.26	1	27.65	29.30	248	898	27.60%	大買/鉅額交易
2019/05/13	58	28.59	7	28.61	28.60	51	880	5.79%
2019/05/10	2	30.38	0	0.00	29.90	2	860	0.23%
2019/05/09	5	31.03	4.1	31.12	30.90	0.9	841	0.11%
2019/05/08	18.1	31.94	45	32.07	32.20	-26.9	806	-3.34%
2019/05/07	1	30.60	3	30.90	30.40	-2	712	-0.28%
2019/05/06	29	28.51	1	28.90	28.90	28	653	4.28%
2019/05/03	3	29.10	0.1	29.05	29.20	2.9	642	0.46%
2019/05/02	0	0.00	1	27.90	28.65	-1	633	-0.16%
2019/04/29	0	0.00	2	26.98	27.05	-2	610	-0.33%
2019/04/25	5	29.05	3.1	29.10	28.70	1.9	572	0.33%
2019/04/24	12	29.83	14	29.40	29.90	-2	540	-0.37%
2019/04/23	2.1	27.60	8	28.89	29.75	-5.9	510	-1.16%
2019/04/22	0	0.00	8.1	27.53	27.25	-8.1	445	-1.81%
2019/04/19	6	26.94	2	26.90	27.10	4	432	0.92%
2019/04/18	1	27.60	0	0.00	26.10	1	417	0.24%
2019/04/16	0	0.00	1.3	26.44	26.30	-1.3	374	-0.33%
2019/04/15	9.1	25.67	15	25.57	26.05	-5.9	332	-1.77%
2019/04/12	2	23.68	7	23.56	23.70	-5	295	-1.69%
2019/04/10	3	23.03	15	22.37	23.00	-12	268	-4.47%
2019/03/29	1	21.25	0	0.00	21.25	1	273	0.37%
2019/03/28	0	0.00	5	21.16	21.00	-5	271	-1.84%
2019/03/27	2	21.55	0	0.00	21.30	2	271	0.74%
2019/03/25	3	20.80	2	20.75	20.80	1	270	0.37%
2019/03/22	2	21.20	0	0.00	21.15	2	268	0.75%
2019/03/21	0	0.00	2	21.20	21.15	-2	269	-0.74%
2019/03/20	0	0.00	1	21.05	21.05	-1	267	-0.37%
2019/03/18	2	21.65	0	0.00	21.55	2	262	0.76%
2019/03/14	10	21.86	0	0.00	22.00	10	252	3.96%
2019/03/13	0	0.00	1	21.90	22.05	-1	234	-0.43%
2019/03/12	4	21.79	5	21.94	21.40	-1	216	-0.46%
2019/03/11	3	22.03	1.3	21.32	22.10	1.7	193	0.86%
2019/03/05	0	0.00	5	19.25	19.25	-5	164	-3.04%
2019/02/27	1	19.05	0	0.00	19.00	1	159	0.63%
2019/02/25	0	0.00	2	18.98	19.10	-2	158	-1.26%
2019/02/15	0	0.00	2	19.20	19.05	-2	153	-1.31%
2019/01/29	0	18.15	0	0.00	18.20	0	178	0.00%
2018/12/28	2	19.05	2	18.65	18.40	0	211	0.00%
2018/12/18	1	17.35	0	0.00	17.30	1	217	0.46%
2018/12/05	0	0.00	0	19.10	19.10	0	245	-0.02%
2018/11/09	0	0.00	4	17.50	17.50	-4	414	-0.97%
2018/11/08	4.5	18.07	73	17.68	17.60	-68.5	446	-15.33%
2018/11/07	0	0.00	23	16.80	16.85	-23	429	-5.35%
2018/11/06	0	0.00	29	15.43	15.35	-29	429	-6.76%
2018/11/02	70	15.72	0	0.00	15.55	70	440	15.90%
2018/11/01	55	15.57	0	0.00	15.75	55	446	12.31%
2018/10/25	0	0.00	2	14.85	14.85	-2	508	-0.39%
2018/10/22	1	16.40	1	16.25	16.40	0	518	0.00%
2018/10/19	1	16.00	0	0.00	16.30	1	524	0.19%
2018/10/12	2	16.00	0	0.00	16.30	2	536	0.37%
2018/10/11	1	17.15	0	0.00	17.10	1	539	0.19%
2018/10/01	1	20.85	0	0.00	20.80	1	665	0.15%
2018/09/27	3	21.63	3	21.70	21.70	0	669	0.00%
2018/09/26	1	21.80	0	0.00	22.00	1	677	0.15%
2018/09/25	4	22.11	3	21.90	21.90	1	683	0.15%
2018/09/20	0.1	22.50	0	0.00	22.40	0.1	689	0.02%
2018/09/13	1	22.00	0	0.00	22.00	1	767	0.13%
2018/09/12	2	22.08	0	0.00	21.50	2	787	0.25%
2018/09/11	0.3	22.50	0	0.00	22.40	0.3	804	0.04%
2018/09/10	1	23.00	0	0.00	23.00	1	811	0.12%
2018/09/03	1	25.90	0	0.00	25.90	1	865	0.12%
2018/08/31	0.3	26.30	0	0.00	26.15	0.3	896	0.03%
2018/08/30	2	26.65	0	0.00	26.95	2	915	0.22%
2018/08/29	4	27.40	3	27.30	27.30	1	940	0.11%
2018/08/28	3	29.00	0	0.00	28.25	3	961	0.31%
2018/08/27	4	29.24	0	0.00	29.05	4	975	0.41%
2018/08/15	0	0.00	6	25.20	25.20	-6	988	-0.61%
2018/08/13	1	25.52	1	26.25	25.95	0	1,029	0.00%
2018/08/08	2.1	26.86	0	0.00	27.10	2.1	1,022	0.20%
2018/08/07	0	0.00	2	29.55	29.70	-2	993	-0.20%
2018/08/06	2	27.70	1	28.45	30.30	1	984	0.10%
2018/08/03	3	27.47	0	0.00	27.55	3	963	0.31%
2018/07/31	0	0.00	1	27.25	27.20	-1	981	-0.10%
2018/07/26	0	0.00	2	26.48	27.00	-2	959	-0.21%
2018/07/24	1	24.65	0	0.00	24.60	1	957	0.10%
2018/07/20	1	25.70	0	0.00	25.65	1	979	0.10%
2018/07/18	0	0.00	40	25.56	25.55	-40	1,006	-3.98%
2018/07/16	1	25.60	0	0.00	25.50	1	1,037	0.10%
2018/07/09	1	24.60	0	0.00	25.05	1	1,185	0.08%
2018/07/06	0	0.00	10	24.48	24.20	-10	1,184	-0.84%
2018/07/05	0	0.00	1	25.05	25.00	-1	1,197	-0.08%
2018/07/04	11	25.09	0	0.00	24.75	11	1,192	0.92%
2018/07/03	1	27.40	10	29.80	27.40	-9	1,175	-0.77%
2018/06/27	0	0.00	10	31.10	31.15	-10	1,526	-0.66%
2018/06/26	0	0.00	10	31.25	31.30	-10	1,888	-0.53%
2018/06/21	0	0.00	2	31.65	31.60	-2	2,345	-0.09%
2018/06/15	1	33.60	0	0.00	33.50	1	2,546	0.04%
2018/06/14	10	34.10	1	34.05	33.60	9	2,580	0.35%
2018/06/11	0	0.00	5	32.35	31.35	-5	2,744	-0.18%
2018/06/08	0	0.00	3	32.03	32.00	-3	2,752	-0.11%
2018/06/06	1	31.10	0	0.00	31.10	1	2,808	0.04%
2018/06/05	0	0.00	1	31.70	31.50	-1	2,812	-0.04%
2018/06/04	6	31.85	0	0.00	31.50	6	2,824	0.21%
2018/06/01	0	0.00	30	31.77	31.70	-30	2,830	-1.06%
2018/05/31	2	32.10	3	31.95	31.95	-1	2,829	-0.04%
2018/05/30	1	32.05	0	0.00	31.95	1	2,825	0.04%
2018/05/29	0	0.00	1	34.35	33.50	-1	2,805	-0.04%
2018/05/28	2	36.10	5	35.60	35.20	-3	2,805	-0.11%
2018/05/25	0	0.00	2	39.75	39.60	-2	2,794	-0.07%
2018/05/24	6	39.78	1	39.55	39.75	5	2,801	0.18%
2018/05/23	2	39.65	0	0.00	39.85	2	2,859	0.07%
2018/05/22	1	39.50	0	0.00	39.30	1	2,920	0.03%
2018/05/21	2	38.05	0	0.00	38.40	2	2,899	0.07%
2018/05/18	1	38.00	0	0.00	37.65	1	2,905	0.03%
2018/05/17	10	38.00	0	0.00	38.00	10	2,925	0.34%
2018/05/10	0	0.00	2	39.20	39.80	-2	3,092	-0.06%
2018/05/07	0	0.00	2	38.80	39.10	-2	3,235	-0.06%
2018/04/30	2.2	38.96	0	0.00	39.05	2.2	3,882	0.06%
2018/04/27	1	37.60	0	0.00	37.65	1	3,934	0.03%
2018/04/26	1	38.50	18	38.10	37.40	-17	4,076	-0.42%
2018/04/25	0	0.00	1	39.10	38.75	-1	4,424	-0.02%
2018/04/24	3	39.02	3	39.45	39.10	0	4,524	0.00%
2018/04/23	5	40.20	0	0.00	39.65	5	4,518	0.11%
2018/04/20	10	39.65	0	0.00	39.35	10	4,510	0.22%
2018/04/19	1	40.10	23	40.53	40.10	-22	4,498	-0.49%
2018/04/18	0	0.00	11	41.35	40.60	-11	4,485	-0.25%
2018/04/16	15	41.78	34	41.93	41.85	-19	4,448	-0.43%
2018/04/13	0	0.00	8	43.46	42.50	-8	4,435	-0.18%
2018/04/11	9	42.45	91	42.57	42.55	-82	4,410	-1.86%
2018/04/10	1	42.50	0	0.00	42.80	1	4,390	0.02%
2018/04/09	77	43.70	102	42.98	42.70	-25	4,383	-0.57%	大賣/
2018/04/03	6	42.74	2	43.00	42.60	4	4,346	0.09%
2018/04/02	5	43.52	131	43.60	43.10	-126	4,314	-2.92%	大賣/鉅額交易
2018/03/31	58	42.92	234	43.62	43.15	-176	4,283	-4.11%	大賣/鉅額交易
2018/03/30	85	43.14	122	43.91	42.20	-37	4,219	-0.88%	大賣/
2018/03/29	599	45.50	453	45.79	43.90	146	4,000	3.65%	大買/大賣/鉅額交易
2018/03/28	23	43.80	78	44.05	44.50	-55	3,667	-1.50%
2018/03/27	510	44.18	53	44.22	44.00	457	3,607	12.67%	大買/鉅額交易
2018/03/26	13	42.04	64	42.33	43.50	-51	3,415	-1.49%
2018/03/22	33	40.53	17	40.92	41.00	16	3,168	0.50%
2018/03/20	3	39.57	15	39.37	39.75	-12	3,074	-0.39%
2018/03/19	2	40.45	2	40.85	40.50	0	3,038	0.00%
2018/03/16	5	41.26	8	41.00	40.90	-3	3,026	-0.10%
2018/03/15	72	41.38	3	42.28	41.70	69	2,990	2.31%
2018/03/14	10	39.80	4	39.36	39.50	6	2,869	0.21%
2018/03/13	24	39.83	22	39.48	39.10	2	2,852	0.07%
2018/03/12	4	38.19	0	0.00	38.25	4	2,800	0.14%
2018/03/08	0	0.00	3	36.97	37.95	-3	2,848	-0.11%
2018/03/07	2	37.90	0	0.00	37.15	2	2,864	0.07%
2018/03/05	0	0.00	15	37.70	37.60	-15	2,898	-0.52%
2018/03/02	5	38.10	11	38.20	38.30	-6	2,906	-0.21%
2018/02/23	1	39.00	30	38.50	38.80	-29	2,844	-1.02%
2018/02/22	3	37.82	4	37.68	37.55	-1	2,784	-0.04%
2018/02/21	1	35.30	0	0.00	35.65	1	2,721	0.04%
2018/02/09	1	32.50	0	0.00	34.60	1	2,787	0.04%
2018/02/08	14.1	35.71	4	35.45	35.10	10.1	2,855	0.35%
2018/02/07	27	37.03	1	37.00	36.70	26	3,143	0.83%
2018/02/06	14	35.69	14	34.43	33.75	0	3,204	0.00%
2018/02/05	0	0.00	11	36.20	37.00	-11	3,174	-0.35%
2018/02/01	1	38.60	10	38.65	38.20	-9	3,153	-0.29%
2018/01/31	22	39.25	4	39.10	38.50	18	3,161	0.57%
2018/01/30	8	41.43	10	41.50	39.90	-2	3,118	-0.06%
2018/01/29	1	41.85	2	41.35	41.50	-1	3,062	-0.03%
2018/01/26	11	43.63	43	43.63	42.10	-32	2,883	-1.11%
2018/01/25	11	42.47	216.2	42.82	44.95	-205.2	2,661	-7.71%	大賣/鉅額交易
2018/01/24	28	41.59	115	41.72	40.90	-87	2,521	-3.45%	大賣/
2018/01/23	23	40.95	38	41.23	41.25	-15	2,463	-0.61%
2018/01/22	20	41.54	76	40.90	40.50	-56	2,433	-2.30%
2018/01/19	122	41.05	142	41.76	40.20	-20	2,303	-0.87%	大買/大賣/
2018/01/18	14	38.00	8	38.38	38.65	6	1,949	0.31%
2018/01/16	5	34.75	30	34.70	34.75	-25	1,867	-1.34%
2018/01/15	35	35.59	3.5	35.24	35.10	31.5	1,914	1.65%
2018/01/11	2	34.50	3	34.55	34.75	-1	2,078	-0.05%
2018/01/10	46	35.07	4	35.23	34.80	42	2,109	1.99%
2018/01/09	12	34.00	39	34.42	34.50	-27	2,105	-1.28%
2018/01/08	3	33.52	2	33.55	33.45	1	2,150	0.05%
2018/01/04	2	34.65	0	0.00	34.60	2	2,294	0.09%
2018/01/03	5	34.50	0	0.00	34.55	5	2,321	0.22%