台汽電 (8926)-富邦-台北券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.55
漲跌
▲0.35
漲幅
+0.85%
成交量
603張
產業
上市油電燃氣類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	41.00	1.6	41.41	41.55	2.4	503	0.48%
2025/01/20	0.3	41.09	0.5	41.00	41.00	-0.2	508	-0.04%
2025/01/17	5	41.20	121.4	41.02	41.10	-116.4	516	-22.54%	大賣/鉅額交易
2025/01/16	1	41.05	0.5	40.78	40.80	0.5	516	0.10%
2025/01/15	3	40.30	0.5	40.55	40.45	2.5	514	0.49%
2025/01/14	0	40.45	0	0.00	40.45	0	516	0.01%
2025/01/13	1	40.20	0	0.00	40.45	1	519	0.19%
2025/01/10	2.1	40.11	2	40.25	40.40	0.1	518	0.01%
2025/01/09	3	40.63	0	0.00	40.55	3	558	0.54%
2025/01/08	2	40.95	0.5	41.00	41.00	1.5	554	0.27%
2025/01/07	1	41.10	0.8	40.95	40.95	0.2	553	0.04%
2025/01/06	1	41.50	0	0.00	41.40	1	558	0.18%
2025/01/03	2	41.40	0	0.00	41.30	2	562	0.36%
2025/01/02	0	0.00	6.1	41.60	41.40	-6.1	578	-1.06%
2024/12/31	0	0.00	0.1	41.65	41.70	-0.1	616	-0.02%
2024/12/30	0.3	41.45	6.1	41.48	41.85	-5.8	627	-0.93%
2024/12/25	0	0.00	0.3	41.50	41.50	-0.3	659	-0.05%
2024/12/24	0	0.00	0.7	41.25	41.45	-0.7	665	-0.11%
2024/12/23	0.3	41.25	0	0.00	41.20	0.3	670	0.04%
2024/12/20	1	41.00	0	0.00	40.90	1	672	0.15%
2024/12/19	0	0.00	1	41.10	41.15	-1	672	-0.15%
2024/12/18	1	41.30	1	41.50	41.45	0	677	0.00%
2024/12/17	1	41.26	0	0.00	41.25	1	681	0.15%
2024/12/16	2	41.75	3.3	41.84	41.40	-1.3	687	-0.19%
2024/12/13	3	41.87	1.7	41.87	41.75	1.3	685	0.19%
2024/12/11	0	0.00	1	42.35	42.35	-1	701	-0.14%
2024/12/10	2	42.53	0	0.00	42.50	2	706	0.28%
2024/12/06	0.1	42.45	1	42.50	42.45	-1	732	-0.13%
2024/12/05	1.2	42.64	0.2	42.60	42.30	1	734	0.13%
2024/12/04	0.1	42.63	1	42.70	42.65	-0.9	735	-0.13%
2024/12/03	1	42.60	0	42.60	42.65	1	749	0.13%
2024/12/02	2.1	42.50	0	0.00	42.45	2.1	758	0.27%
2024/11/29	0	42.25	0	0.00	42.35	0	761	0.01%
2024/11/28	0	0.00	4	42.45	42.60	-4	782	-0.51%
2024/11/27	0.1	43.15	0	0.00	43.05	0.1	782	0.02%
2024/11/25	0.1	43.33	0.3	43.41	43.80	-0.3	783	-0.03%
2024/11/21	2	42.45	1	42.40	42.45	1	779	0.13%
2024/11/20	0	42.40	0	0.00	42.60	0	782	0.00%
2024/11/18	0	42.25	0	0.00	42.35	0	811	0.00%
2024/11/15	0	0.00	1.1	42.40	42.40	-1.1	825	-0.13%
2024/11/14	0.5	42.33	1	42.30	42.05	-0.5	836	-0.06%
2024/11/13	1.3	42.98	0	0.00	43.05	1.3	822	0.16%
2024/11/12	1	43.00	4	43.04	43.10	-3	833	-0.36%
2024/11/11	0.1	43.70	0	0.00	43.70	0.1	837	0.01%
2024/11/07	1	43.25	2	43.30	43.25	-1	866	-0.12%
2024/11/04	2	43.33	6	43.47	43.40	-4	943	-0.42%
2024/11/01	2	42.93	8.1	43.54	43.55	-6.1	1,019	-0.60%
2024/10/30	0	42.90	1	42.85	42.80	-1	1,058	-0.09%
2024/10/29	8	43.00	0.1	43.00	42.90	7.9	1,081	0.73%
2024/10/28	2	43.30	1	43.30	43.30	1	1,098	0.09%
2024/10/25	2	43.58	0	0.00	43.55	2	1,149	0.18%
2024/10/24	0	43.95	3.3	43.65	43.55	-3.3	1,271	-0.26%
2024/10/23	1	44.05	0	0.00	44.00	1	1,644	0.06%
2024/10/22	1	44.10	0	0.00	44.15	1	1,672	0.06%
2024/10/21	2.2	44.22	2	44.25	44.20	0.2	1,712	0.01%
2024/10/18	4.2	44.60	1	44.50	44.50	3.2	1,731	0.19%
2024/10/17	1.1	44.99	4	44.90	44.90	-2.9	1,753	-0.17%
2024/10/16	8	44.73	0.1	44.42	45.85	7.9	1,780	0.44%
2024/10/15	5	44.35	3.5	44.29	44.15	1.5	1,752	0.09%
2024/10/14	2.3	44.22	2	44.25	44.25	0.3	1,759	0.01%
2024/10/11	6.3	44.44	0	45.10	44.30	6.2	1,780	0.35%
2024/10/09	0	0.00	4	45.45	44.95	-4	1,797	-0.22%
2024/10/08	3	45.83	0	0.00	45.60	3	1,831	0.16%
2024/10/07	3	45.77	14.3	46.17	46.50	-11.3	1,851	-0.61%
2024/10/04	5	45.24	4	45.50	45.30	1	1,838	0.05%
2024/10/01	0.1	45.10	0	0.00	45.10	0.1	1,850	0.00%
2024/09/30	0	0.00	1	45.65	45.30	-1	1,870	-0.05%
2024/09/27	3	45.13	1	44.90	44.95	2	1,861	0.11%
2024/09/26	0.3	44.98	0	0.00	44.80	0.3	1,884	0.02%
2024/09/25	1	44.80	2	44.80	44.95	-1	1,953	-0.05%
2024/09/24	1.2	44.67	1	44.65	44.75	0.2	2,035	0.01%
2024/09/23	1	44.75	15	44.88	44.80	-14	2,071	-0.68%
2024/09/20	1	44.70	0	0.00	44.95	1	2,094	0.05%
2024/09/19	1.2	44.83	0	44.85	44.80	1.2	2,109	0.06%
2024/09/18	0	0.00	5	45.02	45.00	-5	2,126	-0.24%
2024/09/16	0	0.00	0.2	44.90	44.90	-0.2	2,138	-0.01%
2024/09/13	0	0.00	1	44.80	44.95	-1	2,158	-0.05%
2024/09/12	0.1	44.25	1.1	44.24	44.25	-1	2,168	-0.05%
2024/09/11	16	43.69	1	43.95	43.60	15	2,174	0.69%
2024/09/10	2	43.93	1	43.55	43.75	1	2,207	0.05%
2024/09/06	1.1	43.21	0	0.00	43.15	1.1	2,254	0.05%
2024/09/05	5	44.10	0	0.00	43.20	5	2,274	0.22%
2024/09/04	1	44.00	0	0.00	43.65	1	2,318	0.04%
2024/09/03	0	0.00	6	45.25	45.00	-6	2,482	-0.24%
2024/08/30	2	44.91	0	0.00	44.55	2	2,499	0.08%
2024/08/29	0.3	44.85	2	44.95	44.85	-1.8	2,514	-0.07%
2024/08/28	0.5	45.05	0	0.00	45.00	0.5	2,526	0.02%
2024/08/27	0.3	44.98	0	0.00	45.25	0.3	2,544	0.01%
2024/08/26	5	45.04	1	45.05	45.10	4	2,548	0.16%
2024/08/23	2.3	44.66	0	0.00	44.85	2.3	2,557	0.09%
2024/08/22	2.5	45.27	1	45.20	45.10	1.5	2,573	0.06%
2024/08/21	1.1	45.45	5	45.34	45.45	-3.9	2,583	-0.15%
2024/08/20	5.2	44.80	3	44.65	44.65	2.2	2,577	0.09%
2024/08/19	3	44.50	40.2	44.60	44.50	-37.2	2,582	-1.44%
2024/08/16	1	44.10	7	44.52	44.50	-6	2,611	-0.23%
2024/08/15	0.4	43.95	16	44.00	44.05	-15.7	2,609	-0.60%
2024/08/14	16.3	44.01	2	44.15	43.95	14.3	2,632	0.54%
2024/08/13	1	43.80	0.1	44.05	44.15	0.9	2,632	0.04%
2024/08/09	5.1	44.05	2	44.35	43.75	3.1	2,654	0.11%
2024/08/08	2	43.03	3	43.00	43.15	-1	2,660	-0.04%
2024/08/07	1.2	43.18	16.5	43.24	43.80	-15.3	2,682	-0.57%
2024/08/06	13	41.84	11.6	41.32	41.85	1.5	2,763	0.05%
2024/08/05	14.1	42.16	6	41.63	41.50	8.1	2,753	0.29%
2024/08/02	4	45.85	5.5	46.02	45.50	-1.5	2,703	-0.06%
2024/08/01	0	46.64	7.5	46.63	46.75	-7.5	2,690	-0.28%
2024/07/31	2.2	46.59	1.1	46.95	46.40	1.1	2,693	0.04%
2024/07/30	5	46.60	7	46.40	47.10	-2	2,745	-0.07%
2024/07/29	14.5	47.15	5.5	46.97	46.75	9	2,740	0.33%
2024/07/26	41.2	47.91	39.6	47.98	47.95	1.6	2,649	0.06%
2024/07/23	1	46.25	2	46.23	46.25	-1	2,307	-0.04%
2024/07/22	1	45.30	6	45.73	45.85	-5	2,327	-0.21%
2024/07/19	2	45.33	0	0.00	45.25	2	2,330	0.09%
2024/07/18	0	0.00	1	45.70	45.90	-1	2,408	-0.04%
2024/07/17	11.5	46.22	21	46.50	45.65	-9.5	2,514	-0.38%
2024/07/16	3	45.90	2	46.18	46.20	1	2,526	0.04%
2024/07/12	0	46.10	0.1	46.05	46.30	-0.1	2,877	0.00%
2024/07/11	9.6	45.69	1.3	45.82	45.65	8.4	3,186	0.26%
2024/07/10	21	46.22	8	46.30	46.05	13	3,251	0.40%
2024/07/09	1	45.51	1	45.65	45.65	0	3,282	0.00%
2024/07/08	74	45.70	2.1	45.90	45.85	71.9	3,300	2.18%
2024/07/05	11.2	46.46	9	46.28	46.05	2.2	3,309	0.07%
2024/07/04	2.1	46.15	14	46.14	46.20	-12	3,382	-0.35%
2024/07/03	1	45.70	6	45.71	46.00	-5	3,446	-0.14%
2024/07/02	3.1	45.67	2	45.70	45.65	1.1	3,498	0.03%
2024/07/01	9	46.15	2.2	46.39	46.05	6.8	3,514	0.19%
2024/06/28	8.4	48.08	110	48.03	47.90	-101.6	3,549	-2.86%	大賣/鉅額交易
2024/06/27	4	47.76	15.2	47.68	47.70	-11.2	3,531	-0.32%
2024/06/26	7	48.04	5.9	47.76	47.75	1.2	3,540	0.03%
2024/06/25	10	47.50	4	47.86	47.90	6	3,564	0.17%
2024/06/24	2.4	47.39	15	47.44	47.60	-12.6	3,591	-0.35%
2024/06/21	2.1	47.51	13	47.65	47.55	-10.9	3,693	-0.29%
2024/06/20	6.2	47.85	6.1	47.92	47.90	0.1	3,758	0.00%
2024/06/19	14	47.21	0.6	47.31	47.20	13.4	3,826	0.35%
2024/06/18	15.2	47.37	1	47.40	47.45	14.2	3,861	0.37%
2024/06/17	3.4	48.39	24	48.08	47.75	-20.6	3,941	-0.52%
2024/06/14	7.1	47.14	26.3	47.77	47.80	-19.3	3,990	-0.48%
2024/06/13	7.2	46.54	1	46.60	46.60	6.2	4,003	0.16%
2024/06/12	16.1	46.63	0.1	46.90	46.65	16.1	4,076	0.39%
2024/06/11	39.2	47.37	1	47.20	47.10	38.2	4,207	0.91%
2024/06/07	11	48.56	108.6	48.51	48.60	-97.6	4,712	-2.07%	大賣/
2024/06/06	23	46.58	0	0.00	46.65	23	4,814	0.48%
2024/06/05	5	46.85	12	46.94	46.90	-7	5,079	-0.14%
2024/06/04	0.1	47.25	2.5	47.12	47.20	-2.4	5,145	-0.05%
2024/06/03	23	47.10	0	0.00	46.95	23	5,197	0.44%
2024/05/31	0	46.55	7.4	46.59	46.75	-7.4	5,271	-0.14%
2024/05/30	0.1	46.39	0.2	46.25	46.25	-0.1	5,361	0.00%
2024/05/29	1	46.50	13.1	46.65	46.50	-12	5,474	-0.22%
2024/05/27	0	0.00	8	46.43	46.45	-8	6,173	-0.13%
2024/05/24	11	45.95	4	46.21	46.20	7	6,358	0.11%
2024/05/23	1	46.90	19	46.77	46.60	-18	6,390	-0.28%
2024/05/22	1	47.30	3.1	47.27	47.30	-2.1	6,408	-0.03%
2024/05/21	0	0.00	0.2	46.60	46.65	-0.2	6,418	0.00%
2024/05/20	0	46.85	16	46.77	46.95	-16	6,437	-0.25%
2024/05/17	0.1	46.25	2	46.35	46.40	-2	6,468	-0.03%
2024/05/16	3.3	46.34	20.7	46.48	46.25	-17.3	6,501	-0.27%
2024/05/15	5.1	46.60	11	46.60	46.45	-6	6,574	-0.09%
2024/05/14	8	46.83	7	46.59	46.90	1	6,568	0.02%
2024/05/13	2.3	46.28	11	46.05	46.10	-8.8	6,541	-0.13%
2024/05/10	40.9	44.90	90.1	45.04	45.25	-49.1	6,510	-0.75%
2024/05/09	4.1	46.54	10	46.75	46.45	-6	6,403	-0.09%
2024/05/08	3.1	47.03	12	47.00	47.05	-8.9	6,372	-0.14%
2024/05/07	0.6	46.46	0	0.00	46.75	0.6	6,350	0.01%
2024/05/06	5.6	46.52	3	46.45	46.40	2.6	6,319	0.04%
2024/05/03	23.1	46.36	9	46.56	46.45	14.1	6,289	0.22%
2024/05/02	5	47.25	5	47.20	47.30	0	6,214	0.00%
2024/04/30	5	47.67	1	47.80	47.55	4	6,172	0.06%
2024/04/29	13.1	47.77	5.1	47.81	47.95	8	6,149	0.13%
2024/04/26	4	48.00	21.5	48.05	47.85	-17.5	6,114	-0.29%
2024/04/25	9	48.26	0	0.00	48.25	9	6,068	0.15%
2024/04/24	24	48.14	23.6	48.20	48.80	0.4	6,028	0.01%
2024/04/23	27	47.89	7.4	48.45	48.50	19.6	5,949	0.33%
2024/04/22	2.5	47.77	1.3	47.56	47.20	1.2	5,827	0.02%
2024/04/19	75.6	47.64	43	47.80	47.55	32.6	5,792	0.56%
2024/04/18	87.5	49.48	82.3	49.07	49.15	5.2	5,645	0.09%
2024/04/17	105	48.68	79.1	48.74	49.15	25.9	5,423	0.48%	大買/
2024/04/16	24.3	46.75	68	46.37	46.30	-43.7	5,102	-0.86%
2024/04/15	36	48.18	32	48.06	47.70	4	5,012	0.08%
2024/04/12	11.4	47.72	10	47.17	47.70	1.4	4,939	0.03%
2024/04/11	57	47.75	34	47.54	47.40	23	4,887	0.47%
2024/04/10	26.4	48.51	2	48.70	47.65	24.4	4,855	0.50%
2024/04/09	8.1	47.86	38	47.85	47.75	-29.9	4,769	-0.63%
2024/04/08	25.3	46.80	7	46.85	46.65	18.2	4,681	0.39%
2024/04/03	9.1	47.37	3	47.37	47.30	6.1	4,622	0.13%
2024/04/02	22.2	48.23	18.9	48.27	48.00	3.2	4,590	0.07%
2024/04/01	21.1	47.91	10	47.63	47.50	11.1	4,483	0.25%
2024/03/29	24	47.08	1	47.00	46.90	23	4,424	0.52%
2024/03/28	3	47.83	5.2	47.60	47.60	-2.2	4,383	-0.05%
2024/03/27	12	47.53	4.1	47.52	47.35	7.9	4,340	0.18%
2024/03/26	30	47.90	24.2	47.80	47.55	5.8	4,296	0.14%
2024/03/25	17.1	47.80	1	47.99	47.40	16	4,177	0.38%
2024/03/22	25	47.87	10	47.30	47.50	15	4,103	0.37%
2024/03/21	12	47.87	12.5	47.67	47.55	-0.5	4,015	-0.01%
2024/03/20	19.1	47.95	17.1	47.77	47.55	2	3,973	0.05%
2024/03/19	12	47.64	21	47.41	47.50	-9	3,891	-0.23%
2024/03/18	18	46.63	18	46.85	46.60	0	3,824	0.00%
2024/03/15	10	46.25	16	46.38	45.90	-6	3,761	-0.16%
2024/03/14	30.5	47.17	14.4	47.05	46.95	16.1	3,687	0.44%
2024/03/13	144	48.72	122.5	48.93	48.15	21.5	3,536	0.61%	大買/大賣/
2024/03/12	60	47.40	69.7	47.62	47.50	-9.7	2,986	-0.32%
2024/03/11	39.2	46.55	59.1	46.51	47.30	-19.9	2,717	-0.73%
2024/03/08	31	44.08	4	44.44	44.05	27	2,449	1.10%
2024/03/07	8	45.09	16.1	44.60	45.40	-8.1	2,376	-0.34%
2024/03/06	13.3	45.43	10	45.48	45.30	3.3	2,289	0.14%
2024/03/05	36.3	46.10	10	45.99	46.05	26.3	2,215	1.19%
2024/03/04	30.2	46.91	18.1	46.68	46.50	12.1	2,113	0.57%
2024/03/01	40.2	47.98	20.5	48.57	47.85	19.7	1,994	0.99%
2024/02/29	135.2	48.72	151.3	49.01	49.55	-16.1	1,777	-0.91%	大買/大賣/
2024/02/27	39.1	46.13	130.1	45.65	46.00	-90.9	1,269	-7.16%	大賣/
2024/02/26	14.4	43.25	24	43.78	44.50	-9.6	1,078	-0.89%
2024/02/23	53.9	43.61	45	43.62	43.40	8.9	1,035	0.86%
2024/02/22	75.3	44.25	35.4	44.02	43.85	39.9	1,008	3.95%
2024/02/21	4.7	43.68	13	43.93	43.80	-8.3	959	-0.86%
2024/02/20	40.2	43.75	9.3	43.88	43.85	30.8	936	3.29%
2024/02/19	21	42.88	4.6	42.99	43.25	16.4	882	1.86%
2024/02/16	50	41.79	63.2	43.15	43.35	-13.1	848	-1.55%
2024/02/15	1	40.05	10.1	40.00	40.10	-9.1	757	-1.20%
2024/02/05	0.1	39.80	0	0.00	39.70	0.1	759	0.01%