北基 (8927)-富邦-台北券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	51.70	0	0.00	52.00	16	2,480	0.64%
2024/11/18	7	51.64	1	51.10	50.50	6	2,515	0.24%
2024/11/14	5	53.00	56	54.00	52.50	-51	2,548	-2.00%
2024/11/12	3	55.20	0	0.00	55.20	3	2,540	0.12%
2024/11/08	10.1	55.73	45.6	56.14	56.70	-35.6	2,553	-1.39%
2024/11/07	1	58.50	42.1	57.82	57.50	-41.1	2,542	-1.62%
2024/11/06	16	59.62	108.3	59.23	58.70	-92.3	2,542	-3.63%	大賣/
2024/11/05	10	60.38	0	0.00	60.50	10	2,549	0.39%
2024/11/04	6	61.20	2	61.65	61.50	4	2,557	0.16%
2024/11/01	0.2	61.50	28.1	61.29	61.50	-27.8	2,600	-1.07%
2024/10/30	3	62.63	8	62.10	62.10	-5	2,634	-0.19%
2024/10/29	0	0.00	2	64.50	63.30	-2	2,664	-0.08%
2024/10/24	35	64.35	17	66.30	64.70	18	2,717	0.66%
2024/10/23	0	0.00	1	65.60	65.50	-1	2,694	-0.04%
2024/10/22	2	65.85	3	65.93	66.00	-1	2,704	-0.04%
2024/10/18	2	65.00	0	0.00	65.60	2	2,755	0.07%
2024/10/17	9	65.60	15	65.93	65.60	-6	2,787	-0.22%
2024/10/16	2	63.90	18	64.69	64.90	-16	2,842	-0.56%
2024/10/15	26	63.93	51	64.00	64.00	-25	2,906	-0.86%
2024/10/14	51.1	63.15	4	63.05	63.70	47.1	2,896	1.62%
2024/10/11	10	62.71	0	0.00	63.20	10	2,873	0.35%
2024/10/08	10	63.75	0	0.00	63.80	10	2,829	0.35%
2024/10/07	3	67.20	1	65.90	65.50	2	2,791	0.07%
2024/10/04	0	0.00	5	66.10	66.40	-5	2,759	-0.18%
2024/10/01	0	0.00	3	65.80	65.60	-3	2,729	-0.11%
2024/09/30	0	0.00	4	66.80	66.10	-4	2,689	-0.15%
2024/09/27	10	66.77	4.4	66.60	66.60	5.6	2,640	0.21%
2024/09/26	1	64.50	11.1	65.14	65.40	-10.1	2,580	-0.39%
2024/09/25	5	63.90	5	64.18	64.00	0	2,531	0.00%
2024/09/24	26	63.78	9.5	63.57	63.50	16.5	2,505	0.66%
2024/09/23	18	62.58	7	62.37	63.20	11	2,478	0.44%
2024/09/20	7	61.29	1.5	61.30	61.30	5.5	2,449	0.22%
2024/09/19	10.1	60.20	10	58.63	60.60	0.1	2,417	0.00%
2024/09/18	15	56.73	14	56.58	57.00	1	2,367	0.04%
2024/09/16	9	55.93	5	56.20	56.10	4	2,353	0.17%
2024/09/13	11	55.73	0	0.00	55.00	11	2,333	0.47%
2024/09/12	7	54.53	0	0.00	54.50	7	2,305	0.30%
2024/09/11	0	0.00	5	56.50	54.70	-5	2,273	-0.22%
2024/09/10	21.1	54.04	15	55.70	54.00	6.1	2,223	0.27%
2024/09/09	28	55.31	0	0.00	55.20	28	2,128	1.32%
2024/09/06	11.1	58.56	0	0.00	57.30	11.1	2,053	0.54%
2024/09/05	0	0.00	24	64.15	64.50	-24	1,945	-1.23%
2024/09/04	26.1	61.69	7	60.90	61.50	19.1	1,858	1.03%
2024/09/03	62	63.05	0	0.00	63.60	62	1,806	3.43%
2024/09/02	11	64.30	1	64.70	64.70	10	1,752	0.57%
2024/08/30	2	64.75	0	0.00	64.60	2	1,668	0.12%
2024/08/29	1	66.29	0	0.00	65.50	1	1,584	0.06%
2024/08/28	9	69.37	12	67.86	67.80	-3	1,495	-0.20%
2024/08/27	0.1	62.90	0	0.00	63.40	0.1	1,363	0.01%
2024/08/26	30.1	63.86	24	63.19	62.00	6.1	1,317	0.46%
2024/08/20	7	68.00	1	67.80	67.00	6	1,194	0.50%
2024/08/19	24	67.55	2	67.80	68.00	22	1,159	1.90%
2024/08/16	19	66.42	11.1	65.08	66.60	7.9	1,114	0.71%
2024/08/14	9	62.47	6	62.35	62.40	3	1,065	0.28%
2024/08/13	6	62.38	9	62.70	62.70	-3	1,056	-0.28%
2024/08/12	3	61.17	29	61.69	61.90	-26	1,041	-2.50%
2024/08/09	46	60.97	1	60.90	60.80	45	1,028	4.38%
2024/08/08	5	59.84	2	58.50	60.00	3	1,011	0.30%
2024/08/07	7	60.99	0	0.00	60.00	7	1,024	0.68%
2024/08/06	12.1	58.45	2	57.00	60.50	10.1	997	1.01%
2024/08/05	24.1	62.92	6	60.37	59.40	18.1	973	1.86%
2024/08/02	55	66.35	4	67.10	65.80	51	927	5.50%
2024/08/01	4	67.45	0	0.00	67.60	4	878	0.46%
2024/07/31	3	69.27	16	68.42	67.40	-13	839	-1.55%
2024/07/30	1	67.80	2	67.70	67.20	-1	801	-0.12%
2024/07/29	6	66.70	15	66.30	66.30	-9	782	-1.15%
2024/07/26	18	67.27	0	0.00	67.40	18	767	2.35%
2024/07/23	0	0.00	15	66.50	66.50	-15	763	-1.96%
2024/07/22	25	66.91	1	67.20	66.90	24	738	3.25%
2024/07/19	10	70.71	31	69.60	69.30	-21	702	-2.99%
2024/07/18	29	74.74	4	75.05	72.70	25	664	3.76%
2024/07/17	23.1	74.37	15	75.55	76.70	8.1	615	1.32%
2024/07/16	29	70.26	13.1	72.28	72.40	15.9	534	2.98%
2024/07/15	0	0.00	14	65.63	66.00	-14	460	-3.04%
2024/07/12	10	64.60	0.2	64.50	64.60	9.8	459	2.12%
2024/07/11	7.2	65.50	1	65.50	64.30	6.2	462	1.34%
2024/07/10	1	63.00	0	0.00	64.80	1	450	0.22%
2024/07/09	0	0.00	5	62.80	63.20	-5	432	-1.16%
2024/07/03	5	61.08	0	0.00	61.30	5	435	1.15%
2024/06/28	5	61.50	0	0.00	61.60	5	453	1.10%
2024/06/27	0	0.00	5	63.20	62.90	-5	455	-1.10%
2024/06/17	2	60.85	1	61.20	60.90	1	442	0.23%
2024/06/11	1	63.30	11	63.73	63.30	-10	438	-2.28%
2024/06/07	0.1	62.66	10	63.00	63.20	-9.9	440	-2.25%
2024/06/06	3	60.45	0	60.80	61.00	3	435	0.70%
2024/06/05	0	0.00	2	60.60	60.30	-2	452	-0.44%
2024/06/03	0	61.20	0	0.00	60.90	0	474	0.01%
2024/05/31	3	61.10	1	62.00	61.10	2	479	0.42%
2024/05/30	5	60.72	0	0.00	60.40	5	488	1.02%
2024/05/27	2	61.70	0	0.00	61.40	2	502	0.40%
2024/05/24	3	61.50	0	0.00	61.80	3	505	0.59%
2024/05/22	0	0.00	3	62.37	62.60	-3	519	-0.58%
2024/05/21	2	62.50	0	0.00	62.50	2	528	0.38%
2024/05/20	3	62.80	0	0.00	62.50	3	545	0.55%
2024/05/17	3	62.30	7	62.54	62.80	-4	560	-0.71%
2024/05/16	2	62.50	5	63.98	62.50	-3	575	-0.52%
2024/05/15	4	63.75	2	64.60	63.00	2	580	0.34%
2024/05/14	7	65.29	4	65.10	65.20	3	574	0.52%
2024/05/13	8.1	62.81	9	64.73	65.20	-1	567	-0.17%
2024/05/10	6	62.15	0	0.00	62.50	6	538	1.11%
2024/05/08	4	61.25	10	62.30	60.50	-6	536	-1.12%
2024/05/07	6	63.45	0.2	63.30	63.10	5.8	529	1.10%
2024/05/06	6	64.03	2	64.50	64.30	4	528	0.76%
2024/05/03	4	63.08	0	0.00	63.50	4	519	0.77%
2024/05/02	1	63.00	0	0.00	63.20	1	517	0.19%
2024/04/30	1	63.00	0	0.00	63.10	1	512	0.20%
2024/04/29	0	0.00	6	62.50	63.20	-6	507	-1.18%
2024/04/26	1	61.10	0	0.00	61.10	1	497	0.20%
2024/04/25	0	0.00	2	61.80	61.30	-2	499	-0.40%
2024/04/23	1	61.20	0	0.00	61.40	1	502	0.20%
2024/04/22	2	61.00	0	0.00	61.40	2	501	0.40%
2024/04/19	15	62.41	8	62.15	62.50	7	492	1.42%
2024/04/18	26.1	62.84	0	0.00	63.40	26.1	481	5.42%
2024/04/17	20	61.57	3	61.57	61.80	17	462	3.67%
2024/04/16	29	60.23	13	59.75	59.10	16	447	3.58%
2024/04/12	2	58.10	0	0.00	57.20	2	424	0.47%
2024/04/11	3	58.50	0	0.00	58.50	3	419	0.72%
2024/04/10	4	58.75	0	0.00	58.80	4	417	0.96%
2024/04/08	1	58.50	2	58.40	58.50	-1	412	-0.24%
2024/04/03	0	0.00	4	57.35	57.30	-4	404	-0.99%
2024/04/02	3	56.17	0	0.00	56.30	3	398	0.75%
2024/04/01	1	56.40	5	57.00	56.40	-4	394	-1.01%
2024/03/29	2	55.10	0	0.00	55.20	2	389	0.51%
2024/03/28	2	55.40	0	0.00	55.40	2	388	0.52%
2024/03/26	1	56.10	5	55.62	55.40	-4	390	-1.02%
2024/03/25	1	55.80	0	0.00	55.70	1	389	0.26%
2024/03/21	11	55.28	6	55.20	55.30	5	410	1.22%
2024/03/19	1	55.30	0	0.00	55.20	1	417	0.24%
2024/03/18	10	55.90	0	56.20	55.40	10	420	2.37%
2024/03/15	19	55.83	0	0.00	55.40	19	423	4.48%
2024/03/14	1	56.00	0	0.00	55.50	1	427	0.23%
2024/03/13	2	56.90	0	56.60	56.80	2	439	0.45%
2024/03/12	6	57.10	0	0.00	57.10	6	440	1.36%
2024/03/11	0	0.00	4	57.05	57.50	-4	453	-0.88%
2024/03/08	4	56.35	8	56.16	55.40	-4	435	-0.92%
2024/03/07	4	56.05	0	0.00	55.40	4	432	0.92%
2024/03/05	3	55.90	3	55.83	56.20	0	507	0.00%
2024/03/04	4	53.10	0	0.00	53.30	4	497	0.80%
2024/03/01	1	53.80	0	0.00	53.00	1	503	0.20%
2024/02/29	0	0.00	1	54.20	53.80	-1	501	-0.20%
2024/02/23	2	56.20	21	56.36	56.00	-19	491	-3.87%
2024/02/22	1	57.00	0.2	56.80	56.80	0.8	482	0.17%
2024/02/21	4	56.05	0.3	56.13	56.80	3.7	474	0.78%
2024/02/20	8	55.49	0	0.00	56.00	8	459	1.74%
2024/02/19	11	54.39	4	54.06	55.00	7	462	1.51%
2024/02/15	1	52.20	0	0.00	52.30	1	490	0.20%
2024/02/01	3.1	52.14	0	0.00	52.10	3.1	549	0.57%
2024/01/31	0.1	52.20	0	0.00	52.20	0.1	569	0.02%
2024/01/30	3	52.40	0	0.00	52.00	3	577	0.52%
2024/01/29	0	51.00	0	0.00	50.90	0	577	0.00%
2024/01/24	0.1	50.60	0	0.00	50.70	0.1	636	0.02%
2024/01/17	0	0.00	6	50.28	50.40	-6	668	-0.90%
2024/01/16	1	50.80	0	0.00	50.80	1	666	0.15%
2024/01/15	0.3	51.17	1	51.00	51.20	-0.7	674	-0.10%
2024/01/12	1	50.40	0.5	50.60	50.80	0.5	679	0.08%
2024/01/11	1	50.90	0	0.00	50.90	1	679	0.15%
2024/01/09	0.1	50.70	0	0.00	51.00	0.1	690	0.01%
2024/01/04	0.1	51.30	0	0.00	51.90	0.1	702	0.01%
2023/12/28	0.2	51.90	0	0.00	51.80	0.2	738	0.03%
2023/12/25	0.1	51.20	0	0.00	51.00	0.1	790	0.01%
2023/12/22	0.1	51.10	0.1	50.90	51.00	0	812	0.00%
2023/12/21	0.3	51.32	0	0.00	51.20	0.3	847	0.04%
2023/12/20	0.1	51.20	0	0.00	52.70	0.1	866	0.01%
2023/12/19	0.1	51.00	0	0.00	51.30	0.1	874	0.01%
2023/12/18	1.1	51.02	0	0.00	51.10	1.1	860	0.12%
2023/12/15	0.1	51.20	0	0.00	51.90	0.1	873	0.01%
2023/12/14	0.1	51.25	0	0.00	51.70	0.1	925	0.01%
2023/12/13	1.1	51.53	0	0.00	51.20	1.1	940	0.12%
2023/12/12	3.3	52.38	0	0.00	52.30	3.3	957	0.34%
2023/12/11	0.2	53.25	0	0.00	53.30	0.2	965	0.02%
2023/12/08	0.1	52.20	20	53.68	53.50	-19.9	978	-2.03%
2023/12/07	0.1	51.60	10	51.50	51.80	-9.9	987	-1.00%
2023/12/06	0	0.00	10	51.37	51.30	-10	1,004	-1.00%
2023/12/05	0.3	52.34	5	52.40	51.90	-4.8	1,000	-0.47%
2023/12/04	0	0.00	5	53.70	52.90	-5	1,030	-0.49%
2023/12/01	0.9	53.54	10	52.25	52.40	-9.1	1,032	-0.88%
2023/11/30	1.3	55.00	0	0.00	55.30	1.3	1,000	0.13%
2023/11/28	0.2	55.05	0	0.00	54.90	0.2	1,024	0.02%
2023/11/24	1.1	55.10	1	55.40	55.10	0.1	1,112	0.01%
2023/11/22	0.1	57.00	0	0.00	56.20	0.1	1,192	0.01%
2023/11/21	0	0.00	2	56.50	56.10	-2	1,255	-0.16%
2023/11/20	0	0.00	1	56.00	55.90	-1	1,304	-0.08%
2023/11/16	3.2	55.79	10	55.80	55.20	-6.8	1,346	-0.51%
2023/11/15	10	58.05	6.1	57.89	56.80	3.9	1,336	0.29%
2023/11/14	0	0.00	2	55.00	55.60	-2	1,309	-0.15%
2023/11/09	8	57.65	10	58.13	56.60	-2	1,269	-0.16%
2023/11/08	14.5	55.67	3	56.90	57.00	11.5	1,256	0.92%
2023/11/07	14	57.01	5.2	57.64	56.70	8.8	1,242	0.71%
2023/11/06	5	57.90	2	57.90	57.90	3	1,243	0.24%
2023/11/03	6	58.55	1	58.50	58.70	5	1,250	0.40%
2023/11/01	0.5	58.20	0.2	58.20	58.50	0.3	1,233	0.03%
2023/10/31	8	57.74	1	59.10	58.40	7	1,231	0.57%
2023/10/30	0.4	58.00	0	0.00	58.50	0.4	1,225	0.03%
2023/10/27	0	0.00	33	58.37	58.40	-33	1,235	-2.67%
2023/10/25	0	0.00	1	58.60	57.70	-1	1,264	-0.08%
2023/10/24	0	58.60	0	0.00	58.40	0	1,276	0.00%
2023/10/23	0	0.00	10	57.99	58.60	-10	1,291	-0.77%
2023/10/20	6	56.80	1	57.10	56.90	5	1,296	0.39%
2023/10/19	2	57.30	2	56.60	57.40	0	1,307	0.00%
2023/10/18	6.1	57.04	0	0.00	57.00	6.1	1,315	0.47%
2023/10/17	1	57.80	8	58.40	57.80	-7	1,310	-0.53%
2023/10/16	4	57.90	0	58.40	57.90	4	1,313	0.30%
2023/10/13	2	58.85	0	0.00	58.60	2	1,321	0.15%
2023/10/11	19	59.63	9	59.20	59.30	10	1,322	0.76%
2023/10/06	0	0.00	5	58.90	58.80	-5	1,321	-0.38%
2023/10/04	49.3	58.36	9	57.91	57.60	40.3	1,349	2.98%
2023/10/03	2.1	59.81	20	60.39	59.90	-18	1,336	-1.34%
2023/10/02	2	59.05	1	58.90	60.00	1	1,333	0.07%
2023/09/28	4.1	58.31	14	59.03	59.00	-10	1,323	-0.75%
2023/09/27	1	57.30	3	57.50	58.30	-2	1,299	-0.15%
2023/09/26	7	58.74	17	59.65	58.00	-10	1,285	-0.78%
2023/09/20	0	0.00	4	58.38	58.60	-4	1,240	-0.32%
2023/09/19	20.5	57.50	4	57.93	58.20	16.5	1,240	1.33%
2023/09/18	1	59.10	2	59.85	59.10	-1	1,192	-0.08%
2023/09/15	0	0.00	0.1	59.80	60.20	-0.1	1,181	-0.01%
2023/09/14	5	59.98	1	60.20	59.80	4	1,169	0.34%
2023/09/13	1	60.20	1	60.20	60.00	0	1,166	0.00%
2023/09/12	5	59.16	0	0.00	60.40	5	1,159	0.43%
2023/09/11	8	59.43	5	60.06	59.90	3	1,161	0.26%
2023/09/08	0	0.00	9.1	59.82	59.80	-9.1	1,149	-0.79%
2023/09/07	9.1	62.62	13	60.86	61.60	-3.9	1,144	-0.34%
2023/09/06	3	63.60	3.5	63.45	63.80	-0.5	1,149	-0.05%
2023/09/04	1.1	62.11	2	62.25	61.90	-0.9	1,140	-0.08%
2023/09/01	6	65.00	0	0.00	65.00	6	1,102	0.54%
2023/08/31	0	0.00	4	64.18	63.60	-4	1,076	-0.38%
2023/08/30	1	64.10	8	64.29	63.80	-7	1,036	-0.68%
2023/08/29	6	61.86	6	61.08	63.50	0	993	0.00%
2023/08/28	2	59.25	3	59.47	59.50	-1	943	-0.11%
2023/08/25	3	58.60	3	58.37	59.70	0	939	0.00%
2023/08/24	7	56.60	13	55.43	57.00	-6	885	-0.68%
2023/08/23	14	51.34	14.4	51.82	53.90	-0.4	879	-0.05%
2023/08/22	1	50.20	0	0.00	50.50	1	866	0.12%
2023/08/21	0	50.40	2	50.50	50.50	-2	900	-0.22%
2023/08/18	0	0.00	1	50.20	50.30	-1	939	-0.11%
2023/08/17	0	0.00	6	50.30	50.30	-6	971	-0.62%
2023/08/16	0	0.00	22	49.85	49.95	-22	1,003	-2.19%
2023/08/15	4.1	49.74	0	0.00	49.80	4.1	1,035	0.40%
2023/08/14	0	0.00	16	49.83	49.90	-16	1,076	-1.49%
2023/08/11	7	49.84	1	50.20	49.75	6	1,083	0.55%
2023/08/10	2	50.20	12	49.73	49.80	-10	1,135	-0.88%
2023/08/09	1	49.10	9	49.58	50.20	-8	1,143	-0.70%
2023/08/08	1	49.10	1	49.45	49.70	0	1,158	0.00%
2023/08/02	17	50.05	0	0.00	49.50	17	1,170	1.45%
2023/08/01	4	49.61	0	0.00	50.00	4	1,168	0.34%
2023/07/31	12	49.51	23	49.66	49.85	-11	1,165	-0.94%
2023/07/28	0	0.00	8	49.00	49.60	-8	1,159	-0.69%
2023/07/27	0	0.00	7	48.44	48.80	-7	1,151	-0.61%
2023/07/26	1	47.40	14	47.79	48.05	-13	1,153	-1.13%
2023/07/25	1	47.10	0	0.00	47.95	1	1,160	0.09%
2023/07/24	18	46.59	0	0.00	47.45	18	1,167	1.54%
2023/07/21	5	47.65	0	0.00	47.40	5	1,201	0.42%
2023/07/20	5	47.94	0	0.00	48.20	5	1,228	0.41%
2023/07/19	19	48.25	50	48.10	47.95	-31	1,267	-2.45%
2023/07/18	42	48.36	5	48.20	48.25	37	1,306	2.83%
2023/07/17	9	48.66	0	0.00	48.65	9	1,336	0.67%
2023/07/14	5.1	48.59	0	49.00	48.75	5.1	1,384	0.37%
2023/07/13	14	49.36	0	49.00	48.80	14	1,396	1.00%
2023/07/12	9	49.97	8	49.83	49.65	1	1,394	0.07%
2023/07/11	5	50.10	60	49.87	50.10	-55	1,402	-3.92%
2023/07/10	0	0.00	1	49.30	48.65	-1	1,400	-0.07%
2023/07/07	5	48.42	0	0.00	48.65	5	1,404	0.36%
2023/07/06	6	48.73	0	0.00	48.55	6	1,403	0.43%
2023/07/05	8	49.30	0	0.00	49.00	8	1,403	0.57%
2023/07/04	2	48.50	0	0.00	49.00	2	1,412	0.14%
2023/06/29	2	48.60	5	49.69	48.55	-3	1,417	-0.21%
2023/06/28	0	0.00	10.2	49.19	48.75	-10.2	1,419	-0.72%
2023/06/27	16	47.89	0	0.00	48.20	16	1,417	1.13%
2023/06/26	1	48.15	0.1	48.30	48.15	1	1,410	0.07%
2023/06/21	11	48.85	0	0.00	48.80	11	1,413	0.78%
2023/06/20	3	48.85	2	49.30	49.00	1	1,412	0.07%
2023/06/19	5	49.06	1	49.30	49.30	4	1,418	0.28%
2023/06/16	10	49.30	1	49.40	49.20	9	1,429	0.63%
2023/06/15	30	49.79	0	0.00	49.50	30	1,422	2.11%
2023/06/14	0	0.00	5	51.20	50.60	-5	1,402	-0.36%
2023/06/13	2.1	50.41	9	50.94	50.60	-7	1,418	-0.49%
2023/06/12	13	51.03	8.1	50.91	50.60	5	1,415	0.35%
2023/06/09	0	49.55	22	49.74	50.00	-22	1,394	-1.58%
2023/06/08	23	49.31	1	49.60	49.15	22	1,397	1.58%
2023/06/07	4	49.06	0	0.00	49.05	4	1,419	0.28%
2023/06/06	4	49.00	0	0.00	49.15	4	1,443	0.28%
2023/06/05	0	0.00	10	49.25	48.95	-10	1,453	-0.69%
2023/06/02	4.3	48.91	0	0.00	48.70	4.3	1,477	0.29%
2023/06/01	16	48.25	0	0.00	48.35	16	1,557	1.03%
2023/05/31	3	48.80	0	0.00	48.85	3	1,582	0.19%
2023/05/30	1	49.50	0	0.00	49.30	1	1,589	0.06%
2023/05/29	13.5	49.87	0	0.00	50.00	13.5	1,634	0.83%
2023/05/26	19	50.36	0	0.00	50.10	19	1,620	1.17%
2023/05/25	3	50.33	0	0.00	50.40	3	1,615	0.19%
2023/05/24	4	49.76	45	49.89	50.10	-41	1,589	-2.58%
2023/05/23	7	48.71	18	49.13	48.95	-11	1,576	-0.70%
2023/05/22	4	48.75	12	48.93	48.75	-8	1,591	-0.50%
2023/05/19	2	48.15	1	48.30	48.30	1	1,558	0.06%
2023/05/18	1	46.35	32	47.71	48.05	-31	1,523	-2.03%
2023/05/17	18	46.41	0	0.00	46.15	18	1,485	1.21%
2023/05/16	14	46.60	53	46.35	46.70	-39	1,477	-2.64%
2023/05/12	11	43.00	5	44.71	45.30	6	1,436	0.42%
2023/05/11	6	44.18	10	44.98	43.80	-4	1,416	-0.28%
2023/05/10	4	44.05	9	44.59	44.05	-5	1,392	-0.36%
2023/05/09	0	0.00	5	44.93	44.25	-5	1,378	-0.36%
2023/05/08	0	0.00	44	45.20	45.05	-44	1,372	-3.21%
2023/05/05	6	44.63	0	0.00	44.65	6	1,359	0.44%
2023/05/03	6	43.86	0	0.00	43.75	6	1,333	0.45%
2023/05/02	0	0.00	1	44.40	44.50	-1	1,323	-0.08%
2023/04/28	4	44.48	1	44.35	44.35	3	1,313	0.23%
2023/04/27	3	44.25	0	0.00	45.10	3	1,293	0.23%
2023/04/26	0	0.00	10	44.00	45.00	-10	1,278	-0.78%
2023/04/25	13	45.48	32	45.01	44.80	-19	1,230	-1.54%
2023/04/24	0	0.00	34	46.12	46.60	-34	1,196	-2.84%
2023/04/21	11	45.88	13	46.32	45.70	-2	1,158	-0.17%
2023/04/20	16	45.22	9	46.11	46.00	7	1,122	0.62%
2023/04/19	25	44.29	5	45.64	45.90	20	1,083	1.85%
2023/04/18	10	42.56	25	43.36	44.50	-15	1,032	-1.45%
2023/04/17	0	0.00	6	42.56	42.75	-6	1,015	-0.59%
2023/04/14	6	42.10	0	0.00	42.05	6	1,006	0.60%
2023/04/13	6	41.13	28	41.58	41.80	-22	992	-2.22%
2023/04/12	0	0.00	6	41.10	40.40	-6	966	-0.62%
2023/04/11	2	40.40	0	0.00	40.35	2	955	0.21%
2023/04/10	0	0.00	4	40.75	40.60	-4	954	-0.42%
2023/04/07	4	40.25	0	0.00	40.20	4	950	0.42%
2023/04/06	0	41.00	4	40.00	40.10	-4	939	-0.43%
2023/03/30	2	41.00	0	0.00	41.00	2	940	0.21%
2023/03/29	10	41.80	10	41.70	41.60	0	936	0.00%
2023/03/28	0	0.00	5	42.49	41.85	-5	932	-0.54%
2023/03/24	9	42.58	0	0.00	42.90	9	918	0.98%
2023/03/23	0	0.00	4	43.13	43.00	-4	905	-0.44%
2023/03/22	6	42.73	25	42.83	42.90	-19	900	-2.11%
2023/03/21	0	0.00	6	42.93	42.75	-6	887	-0.68%
2023/03/17	0	0.00	26	40.77	40.70	-26	868	-3.00%
2023/03/16	9	38.99	10	39.33	39.95	-1	882	-0.11%
2023/03/15	3	40.72	0	0.00	40.40	3	871	0.34%
2023/03/14	3	40.97	21	41.06	40.30	-18	889	-2.02%
2023/03/13	14	41.57	10	41.58	41.45	4	872	0.46%
2023/03/10	35	42.64	21	42.13	41.75	14	860	1.63%
2023/03/09	0	0.00	3	44.08	43.90	-3	829	-0.36%
2023/03/08	10	42.95	5	42.40	43.30	5	803	0.62%
2023/03/07	6	41.91	5	42.80	43.00	1	785	0.13%
2023/03/06	111	42.87	6.6	41.75	41.85	104.4	755	13.81%	大買/鉅額交易
2023/03/03	1	45.20	67.1	44.73	45.20	-66.1	663	-9.96%
2023/03/02	7	42.55	5	43.11	43.00	2	618	0.32%
2023/03/01	20	42.63	9	42.51	42.60	11	598	1.84%
2023/02/24	15	41.37	27	41.51	41.85	-12	545	-2.20%
2023/02/23	20	41.15	20	41.07	41.10	0	517	0.00%
2023/02/22	2	40.05	26	40.23	40.55	-24	491	-4.88%
2023/02/21	13	40.01	9	40.16	40.50	4	479	0.83%
2023/02/20	63	40.12	21	40.20	40.30	42	445	9.42%
2023/02/17	5	37.94	14.1	37.99	38.10	-9.1	400	-2.27%
2023/02/16	11	38.28	2	38.55	38.05	9	399	2.25%
2023/02/15	4	38.38	17	38.40	38.35	-13	395	-3.29%
2023/02/14	9	38.49	5	38.77	38.40	4	388	1.03%
2023/02/13	28	38.21	0	0.00	38.15	28	373	7.49%
2023/02/10	11.2	37.57	12	38.02	37.95	-0.8	369	-0.23%
2023/02/09	0	0.00	17	36.85	37.00	-17	337	-5.03%
2023/02/08	1	36.00	7	36.60	36.55	-6	328	-1.83%
2023/02/03	0	0.00	1	35.75	35.75	-1	314	-0.32%
2023/02/02	3	35.70	0	0.00	36.00	3	320	0.93%
2023/02/01	2	35.70	0	0.00	35.65	2	322	0.62%
2023/01/31	5	35.87	0	0.00	35.70	5	327	1.53%
2023/01/30	1	35.60	6	35.86	36.00	-5	330	-1.51%
2023/01/17	36	35.59	0	0.00	35.50	36	327	11.00%
2023/01/16	3	35.75	0	0.00	35.80	3	328	0.91%
2023/01/13	11	35.98	0	0.00	35.80	11	325	3.38%
2023/01/12	3	36.22	3	36.50	36.35	0	323	0.00%
2023/01/10	0	0.00	16	36.08	36.40	-16	320	-4.99%
2023/01/09	10	35.19	6	35.63	35.65	4	312	1.28%
2023/01/05	2	35.33	0	0.00	35.00	2	318	0.63%
2023/01/04	1	35.65	0	0.00	35.40	1	316	0.32%
2023/01/03	8	35.51	0	0.00	35.45	8	319	2.51%
2022/12/30	1	35.80	0	0.00	36.10	1	317	0.31%
2022/12/28	3	36.03	1	36.60	36.35	2	322	0.62%
2022/12/27	0	0.00	1	36.15	36.30	-1	315	-0.32%
2022/12/26	1	36.10	0	0.00	36.05	1	317	0.31%
2022/12/23	1	36.45	6	36.75	36.20	-5	333	-1.50%
2022/12/22	0	0.00	16	36.71	36.70	-16	345	-4.63%
2022/12/21	1	36.00	1	36.20	36.20	0	343	0.00%
2022/12/20	1	35.35	0	0.00	36.00	1	343	0.29%
2022/12/19	3	35.43	2	35.90	35.90	1	346	0.29%
2022/12/16	6	36.00	0	0.00	35.90	6	350	1.71%
2022/12/15	2	36.28	0	0.00	36.65	2	357	0.56%
2022/12/14	9	36.26	0	0.00	36.70	9	367	2.45%
2022/12/13	3	36.05	16	36.38	36.50	-13	366	-3.55%
2022/12/12	8	36.45	0	0.00	36.05	8	366	2.18%
2022/12/09	6	36.73	0	0.00	36.85	6	366	1.64%
2022/12/08	8	36.60	13	36.56	36.80	-5	364	-1.37%
2022/12/07	13	34.54	28	35.78	36.15	-15	360	-4.17%
2022/12/06	13	34.82	21	36.81	34.65	-8	363	-2.20%
2022/12/02	1	33.40	0	0.00	33.35	1	362	0.28%
2022/12/01	2	33.55	0	0.00	33.50	2	368	0.54%
2022/11/30	4.3	33.64	0	0.00	33.70	4.3	372	1.15%
2022/11/28	0	0.00	5	33.80	33.75	-5	376	-1.33%
2022/11/25	7	34.22	1	34.25	34.10	6	378	1.59%
2022/11/24	6	34.55	3	34.95	34.70	3	384	0.78%
2022/11/23	8	34.56	4	34.85	34.80	4	386	1.04%
2022/11/22	16	34.76	3	34.77	34.50	13	383	3.39%
2022/11/21	0	34.50	1	34.40	34.60	-1	380	-0.26%
2022/11/17	5	34.09	0	0.00	34.35	5	381	1.31%
2022/11/16	1	33.80	2	34.30	34.30	-1	382	-0.26%
2022/11/15	4	33.69	6	34.40	34.40	-2	381	-0.52%
2022/11/10	0	0.00	2	34.80	34.60	-2	364	-0.55%
2022/11/09	2	35.15	0	0.00	35.10	2	365	0.55%
2022/11/07	0	0.00	4	34.66	34.85	-4	365	-1.09%
2022/11/04	3	34.55	0	0.00	34.75	3	365	0.82%
2022/11/01	0	0.00	2	34.55	34.70	-2	364	-0.55%
2022/10/31	0	0.00	1.1	34.41	34.65	-1.1	363	-0.30%
2022/10/28	2.3	35.01	1	34.85	34.60	1.3	361	0.36%
2022/10/24	0	0.00	9	34.50	34.70	-9	382	-2.35%
2022/10/21	0	0.00	1	34.00	34.50	-1	406	-0.25%
2022/10/18	1	34.05	0	0.00	34.70	1	450	0.22%
2022/10/12	0	0.00	3	35.05	35.00	-3	450	-0.67%
2022/10/06	6	35.54	0	0.00	35.50	6	449	1.34%
2022/10/05	3	36.00	0	0.00	35.80	3	446	0.67%
2022/10/03	3	35.50	5	35.27	35.65	-2	443	-0.45%
2022/09/30	1	35.45	8	35.48	35.35	-7	440	-1.59%
2022/09/29	6	36.56	26	36.75	36.90	-20	428	-4.67%
2022/09/28	5	36.56	5	36.38	36.25	0	416	0.00%
2022/09/27	2	36.80	2	37.20	37.65	0	409	0.00%
2022/09/26	0	0.00	5	37.65	37.15	-5	407	-1.23%
2022/09/23	1	38.20	1	38.20	38.45	0	407	0.00%
2022/09/22	0	0.00	8	38.02	38.35	-8	406	-1.97%
2022/09/21	3	36.30	18	37.26	37.50	-15	401	-3.73%
2022/09/20	0	0.00	3	36.80	36.60	-3	390	-0.77%
2022/09/19	0	0.00	10	36.28	36.25	-10	387	-2.58%
2022/09/16	0	0.00	15	36.40	36.40	-15	386	-3.88%
2022/09/15	0	0.00	6	36.45	36.45	-6	393	-1.53%
2022/09/14	10	36.05	10	36.53	36.50	0	394	0.00%
2022/09/13	24	39.98	0	0.00	40.05	24	377	6.36%
2022/09/12	12	39.59	10	40.09	40.00	2	365	0.55%
2022/09/07	12	38.95	14	38.93	39.00	-2	348	-0.57%
2022/09/06	23	38.29	20	38.51	38.60	3	345	0.87%
2022/09/05	23	38.48	0	0.00	38.20	23	347	6.62%
2022/09/02	0	0.00	1	38.55	38.60	-1	342	-0.29%
2022/09/01	0	0.00	3	38.52	38.35	-3	346	-0.87%
2022/08/31	9	38.40	6	38.40	38.45	3	352	0.85%
2022/08/30	0	0.00	17	38.49	38.30	-17	349	-4.86%
2022/08/29	0	0.00	5	38.06	38.35	-5	355	-1.41%
2022/08/26	6	37.96	1	38.15	38.15	5	356	1.40%
2022/08/25	5	37.90	5	38.27	37.90	0	356	0.00%
2022/08/24	0	0.00	1	38.30	37.95	-1	353	-0.28%
2022/08/23	8	37.98	0	0.00	37.90	8	357	2.24%
2022/08/22	2	38.00	3	38.30	38.40	-1	365	-0.27%
2022/08/19	10	38.25	0	0.00	38.00	10	370	2.70%
2022/08/17	1	38.30	0	0.00	38.20	1	372	0.27%
2022/08/16	0	0.00	4	38.50	38.30	-4	376	-1.06%
2022/08/15	7	38.05	9	38.38	38.40	-2	374	-0.53%
2022/08/12	1	38.00	0	0.00	38.15	1	374	0.27%
2022/08/11	0	0.00	1	37.95	37.95	-1	375	-0.27%
2022/08/10	0	0.00	4	37.73	37.70	-4	376	-1.06%
2022/08/09	1	37.65	4	37.58	37.10	-3	383	-0.78%
2022/08/08	2	37.15	0	0.00	37.05	2	387	0.52%
2022/08/05	3	37.30	0	0.00	37.30	3	410	0.73%
2022/08/03	1	37.20	5	37.54	37.15	-4	419	-0.95%
2022/08/02	3	38.05	3	38.50	37.80	0	422	0.00%
2022/08/01	3	38.03	6	38.54	38.75	-3	425	-0.70%
2022/07/29	10	38.47	15	38.61	38.70	-5	417	-1.20%
2022/07/28	21	38.57	13	38.48	38.60	8	406	1.97%
2022/07/27	1	36.80	5	37.35	37.85	-4	391	-1.02%
2022/07/26	0	0.00	1	36.00	36.00	-1	363	-0.28%
2022/07/25	1	35.40	0	0.00	35.70	1	359	0.28%
2022/07/21	0	0.00	10	34.90	34.90	-10	359	-2.78%
2022/07/20	8	34.55	1	34.70	34.70	7	444	1.58%
2022/07/19	2	34.70	0	0.00	34.60	2	479	0.42%
2022/07/18	1	34.75	0	0.00	34.55	1	508	0.20%
2022/07/15	1	33.90	4	34.45	34.45	-3	536	-0.56%
2022/07/14	7	34.24	4	34.15	34.30	3	578	0.52%
2022/07/13	1	33.20	1	33.50	34.00	0	579	0.00%
2022/07/12	0	0.00	1	33.25	33.05	-1	582	-0.17%
2022/07/08	4	32.80	4	33.21	33.20	0	592	0.00%
2022/07/07	1	32.60	0	0.00	32.60	1	608	0.16%
2022/07/01	4	33.85	4	34.00	33.60	0	644	0.00%
2022/06/29	9	35.67	0	0.00	35.05	9	642	1.40%
2022/06/27	1	36.05	0	0.00	36.15	1	692	0.14%
2022/06/24	0	0.00	2	36.70	36.15	-2	751	-0.27%
2022/06/23	0	0.00	18	36.40	35.95	-18	756	-2.38%
2022/06/22	4	35.39	4	36.10	35.35	0	750	0.00%
2022/06/20	1	36.10	0	0.00	35.00	1	752	0.13%
2022/06/17	3	36.30	1	36.80	36.80	2	756	0.26%
2022/06/16	4	37.29	4	37.30	37.30	0	761	0.00%
2022/06/14	8	37.26	1	37.50	37.15	7	755	0.93%
2022/06/10	9	37.79	4	38.18	38.25	5	750	0.67%
2022/06/09	4	37.96	3	38.40	38.00	1	746	0.13%
2022/06/08	2	37.50	7	37.86	37.95	-5	740	-0.68%
2022/06/07	11	37.61	33	38.18	37.50	-22	739	-2.98%
2022/06/02	3	37.50	0	0.00	37.70	3	734	0.41%
2022/05/30	5	37.75	0	0.00	38.10	5	743	0.67%
2022/05/27	5	37.51	0	0.00	37.95	5	738	0.68%
2022/05/26	2	37.35	10	38.01	37.95	-8	736	-1.09%
2022/05/24	18	37.31	0	0.00	37.40	18	749	2.40%
2022/05/23	8	37.78	0	0.00	37.60	8	747	1.07%
2022/05/20	0	0.00	10	37.90	37.90	-10	752	-1.33%
2022/05/19	5	36.99	8	37.53	37.80	-3	753	-0.40%
2022/05/18	11	37.54	0	0.00	37.40	11	757	1.45%
2022/05/17	2	37.60	9	37.85	37.60	-7	766	-0.91%
2022/05/16	9	37.52	0	0.00	37.65	9	776	1.16%
2022/05/13	0	0.00	4	36.80	38.10	-4	773	-0.52%
2022/05/12	11	36.41	23	36.25	35.80	-12	756	-1.59%
2022/05/10	0	0.00	22	36.32	36.95	-22	763	-2.88%
2022/05/09	4	36.65	0	0.00	36.15	4	771	0.52%
2022/05/06	3	37.13	35	37.13	37.15	-32	801	-3.99%
2022/05/05	12	37.53	0	0.00	37.60	12	811	1.48%
2022/05/04	7	38.05	0	0.00	37.60	7	809	0.86%
2022/05/03	5	38.50	0	0.00	38.50	5	799	0.63%
2022/04/29	4	38.66	0	0.00	38.70	4	801	0.50%
2022/04/28	9	38.78	13	38.76	38.65	-4	800	-0.50%
2022/04/27	3	38.30	1	38.70	38.35	2	795	0.25%
2022/04/26	68	39.93	23	38.95	38.55	45	787	5.71%
2022/04/25	15.9	39.55	16	39.35	40.70	-0.2	699	-0.02%
2022/04/22	8	38.86	14	38.90	39.25	-6	661	-0.91%
2022/04/21	28	38.18	8	38.19	38.60	20	630	3.17%
2022/04/20	19	37.30	18	38.13	37.30	1	602	0.17%
2022/04/19	3	37.23	0	0.00	36.90	3	561	0.53%
2022/04/18	5	37.10	6	37.35	37.20	-1	566	-0.18%
2022/04/15	0	36.70	18	37.13	37.10	-18	567	-3.17%
2022/04/13	6	35.92	12	37.15	37.10	-6	583	-1.03%
2022/04/12	3	35.75	1	36.25	35.75	2	597	0.33%
2022/04/11	10	36.17	6	35.80	35.75	4	600	0.67%
2022/04/08	4	36.21	0	0.00	36.30	4	606	0.66%
2022/04/07	26	36.35	41	37.80	35.90	-15	603	-2.49%
2022/04/06	5	36.04	0	0.00	35.40	5	570	0.88%
2022/04/01	33	36.39	0	0.00	36.60	33	575	5.74%
2022/03/31	23	36.91	1	36.60	36.60	22	574	3.83%
2022/03/30	10	35.88	0	0.00	36.20	10	544	1.84%
2022/03/29	18	35.59	55	35.41	36.00	-37	522	-7.07%
2022/03/28	0	0.00	21	34.14	34.80	-21	466	-4.50%
2022/03/25	0	0.00	5	34.13	34.30	-5	462	-1.08%
2022/03/23	0	34.50	0	0.00	34.55	0	475	0.00%
2022/03/22	0	34.48	37	34.74	34.50	-37	521	-7.09%
2022/03/21	1	34.20	3	33.62	33.55	-2	519	-0.39%
2022/03/16	0	0.00	38	31.71	31.55	-38	515	-7.38%
2022/03/15	1	31.10	1	31.85	31.85	0	513	0.00%
2022/03/14	1	32.20	0	0.00	31.65	1	519	0.19%
2022/03/11	9	32.03	7	31.92	32.20	2	524	0.38%
2022/03/10	3	32.23	0	0.00	32.10	3	532	0.56%
2022/03/09	2	31.85	0	0.00	32.00	2	538	0.37%
2022/03/08	2	31.63	0	0.00	31.25	2	547	0.37%
2022/03/07	13	32.31	0	0.00	32.05	13	545	2.38%
2022/03/03	6	33.60	0	0.00	33.60	6	540	1.11%
2022/03/01	9	35.15	0	0.00	34.90	9	540	1.67%
2022/02/25	12	34.38	8	35.25	35.25	4	539	0.74%
2022/02/24	6	34.50	32	34.39	33.90	-26	550	-4.72%
2022/02/23	1	35.10	0	0.00	35.25	1	560	0.18%
2022/02/22	11	35.11	8	35.53	35.20	3	563	0.53%
2022/02/21	2	35.70	7	35.71	35.70	-5	561	-0.89%
2022/02/18	0	0.00	10	35.56	35.40	-10	561	-1.78%
2022/02/17	59	35.39	0	0.00	35.05	59	554	10.63%
2022/02/16	9	35.29	27	35.86	35.80	-18	545	-3.30%
2022/02/15	0	0.00	12	35.10	35.00	-12	530	-2.26%
2022/02/14	8	35.35	4	36.15	35.30	4	529	0.76%
2022/02/11	12	35.25	0	0.00	35.70	12	524	2.29%
2022/02/10	17	35.57	0	0.00	35.65	17	516	3.29%
2022/02/09	20	35.46	0	0.00	35.60	20	508	3.94%
2022/02/08	15	34.95	16	35.49	35.75	-1	499	-0.20%
2022/02/07	0	0.00	10	34.20	34.20	-10	460	-2.17%
2022/01/26	15	31.13	0	0.00	31.10	15	447	3.35%
2022/01/25	5	31.18	0	0.00	31.10	5	447	1.12%
2022/01/24	2	31.30	1	32.40	32.25	1	446	0.22%
2022/01/21	5	32.05	0	0.00	32.05	5	443	1.13%
2022/01/20	5	32.13	0	0.00	32.65	5	442	1.13%
2022/01/19	12	32.85	0	0.00	32.40	12	441	2.72%
2022/01/18	6	33.24	0	0.00	33.30	6	440	1.36%
2022/01/17	1	33.40	0	0.00	34.40	1	438	0.23%
2022/01/14	9	33.50	0	0.00	33.40	9	439	2.05%
2022/01/13	8	33.96	0	0.00	33.90	8	438	1.83%
2022/01/12	1	33.95	0	0.00	34.20	1	440	0.23%
2022/01/11	49	34.50	1	34.70	34.25	48	441	10.87%
2022/01/10	7	34.84	0	0.00	34.95	7	435	1.61%
2022/01/07	13	34.65	10	34.90	34.75	3	429	0.70%
2022/01/06	18	34.95	19	35.36	35.00	-1	423	-0.24%
2022/01/05	5	33.41	56	34.73	34.85	-51	409	-12.46%
2022/01/04	5	33.08	0	0.00	33.20	5	379	1.32%
2022/01/03	2	32.30	2	33.03	32.95	0	375	0.00%
2021/12/30	22	32.00	0	0.00	32.00	22	366	5.99%
2021/12/29	12	31.93	0	0.00	31.95	12	368	3.25%
2021/12/28	1	30.60	0.4	31.05	31.75	0.6	364	0.18%
2021/12/27	2	30.55	0	0.00	30.60	2	353	0.57%
2021/12/24	0	0.00	2	30.28	30.25	-2	359	-0.56%
2021/12/23	4	30.04	5.6	30.16	30.00	-1.6	364	-0.44%
2021/12/22	6	30.07	0	0.00	30.10	6	370	1.62%
2021/12/21	2	30.15	4	30.09	30.15	-2	376	-0.53%
2021/12/20	2	29.80	0	0.00	29.80	2	386	0.52%
2021/12/17	15	30.45	1	30.35	30.30	14	394	3.55%
2021/12/16	22	30.33	16	29.68	31.00	6	392	1.53%
2021/12/15	3	29.75	0	0.00	29.25	3	357	0.84%
2021/12/14	6	30.51	0	0.00	30.40	6	356	1.68%
2021/12/13	4	31.21	0	0.00	31.00	4	364	1.10%
2021/12/10	1	31.10	0	0.00	31.25	1	372	0.27%
2021/12/09	0	0.00	1	31.30	31.20	-1	380	-0.26%
2021/12/08	0	0.00	2	30.15	31.40	-2	389	-0.51%
2021/12/07	3	30.80	0	0.00	30.30	3	405	0.74%
2021/12/06	3	31.15	0	0.00	31.15	3	414	0.72%
2021/12/02	2	32.55	0	0.00	32.55	2	447	0.45%
2021/12/01	0	0.00	0	32.90	32.95	0	452	0.00%
2021/11/26	13	33.53	0	0.00	33.55	13	501	2.59%
2021/11/19	7	33.87	0	0.00	34.00	7	495	1.41%
2021/11/18	15	34.00	0	0.00	33.80	15	498	3.01%
2021/09/13	0	0.00	1	37.00	36.90	-1	1,132	-0.09%
2021/08/02	1	37.60	1	37.60	37.55	0	1,258	0.00%
2021/07/26	0	0.00	1	38.00	38.40	-1	1,322	-0.08%
2021/07/20	0	0.00	2	36.00	37.10	-2	1,444	-0.14%
2021/07/19	3	36.40	1	36.25	36.50	2	1,503	0.13%
2021/07/13	0	0.00	2	35.90	35.70	-2	1,651	-0.12%
2021/07/05	0	0.00	3	35.92	35.95	-3	1,639	-0.18%
2021/07/02	3	35.90	0	0.00	35.95	3	1,638	0.18%
2021/06/23	0	0.00	1	38.25	39.00	-1	1,599	-0.06%
2021/06/22	0	0.00	1	38.55	38.55	-1	1,568	-0.06%
2021/06/21	1	39.10	0	0.00	38.45	1	1,579	0.06%
2021/06/18	0	0.00	1	38.50	38.50	-1	1,556	-0.06%
2021/06/17	1	34.50	0	0.00	35.00	1	1,504	0.07%
2021/06/07	2	37.25	0	0.00	37.95	2	1,590	0.13%
2021/06/02	0	0.00	10	40.90	39.40	-10	1,645	-0.61%
2021/06/01	11	39.95	0	0.00	40.60	11	1,629	0.68%
2021/05/21	0	0.00	1	37.40	37.60	-1	1,569	-0.06%
2021/05/20	8	35.90	1	36.15	36.00	7	1,557	0.45%
2021/05/19	2	35.35	1	36.75	35.80	1	1,541	0.06%
2021/05/07	2	38.95	0	0.00	39.20	2	1,465	0.14%
2021/05/06	7	36.12	5	36.06	37.10	2	1,434	0.14%
2021/05/04	0	0.00	1	32.95	33.15	-1	1,382	-0.07%
2021/05/03	0	0.00	20	37.15	36.60	-20	1,341	-1.49%
2021/04/29	21	38.83	15	37.43	38.15	6	1,310	0.46%
2021/04/28	0	0.00	53	39.21	38.35	-53	1,271	-4.17%
2021/04/27	10	43.80	0	0.00	42.50	10	1,193	0.84%
2021/04/26	4	43.55	0	0.00	43.55	4	1,147	0.35%
2021/04/23	0	0.00	7.1	42.64	42.25	-7.1	1,096	-0.64%
2021/04/22	8.1	40.70	255.1	38.27	41.50	-247	1,015	-24.32%	大賣/鉅額交易
2021/04/21	6.1	37.31	39	36.72	37.90	-32.9	893	-3.68%
2021/04/20	0	0.00	1	34.55	34.55	-1	836	-0.12%
2021/04/16	0	0.00	8	32.65	32.70	-8	804	-0.99%
2021/04/14	0	0.00	2	31.60	31.60	-2	779	-0.26%
2021/04/08	0	0.00	2	31.33	31.25	-2	718	-0.28%
2021/04/07	22	31.01	0	0.00	31.30	22	704	3.12%
2021/04/06	16	30.64	18	30.51	30.70	-2	690	-0.29%
2021/03/29	0	0.00	18	29.93	29.95	-18	606	-2.97%
2021/03/26	0	0.00	5	29.40	29.50	-5	592	-0.84%
2021/03/24	4	27.94	12	29.88	28.55	-8	576	-1.39%
2021/03/23	20	28.61	0	0.00	28.95	20	551	3.62%
2021/03/19	2	27.63	0	0.00	27.60	2	530	0.38%
2021/03/18	0	0.00	3	27.10	27.05	-3	548	-0.55%
2021/03/17	0	0.00	13	26.77	26.50	-13	544	-2.39%
2021/03/15	12	27.31	0	0.00	27.90	12	508	2.36%
2021/03/12	60	26.58	0	0.00	27.15	60	498	12.03%
2021/03/11	2	26.00	0	0.00	27.00	2	472	0.42%
2021/03/10	8	24.95	0	0.00	24.95	8	441	1.81%
2021/03/09	23	24.32	0	0.00	24.45	23	433	5.30%
2021/03/08	59	24.28	0	0.00	25.05	59	418	14.11%
2021/03/05	22	22.34	2	22.85	22.80	20	368	5.42%
2021/03/04	60	21.29	0	0.00	22.00	60	348	17.20%
2021/03/03	10	21.54	0	0.00	20.50	10	331	3.01%
2021/02/24	0	0.00	10	19.20	19.30	-10	323	-3.09%
2021/02/18	5	19.00	0	0.00	19.15	5	345	1.45%
2021/02/17	5	19.15	0	0.00	19.15	5	396	1.26%
2021/01/28	0	0.00	1	17.95	17.90	-1	350	-0.29%
2020/12/22	1	19.00	0.1	18.75	18.85	0.9	314	0.29%
2020/12/21	0	0.00	2	18.80	18.85	-2	309	-0.65%
2020/12/08	3	19.20	0	0.00	19.10	3	223	1.34%
2020/12/07	2	19.90	0	0.00	19.90	2	216	0.92%
2020/12/04	12	19.80	0	0.00	19.90	12	212	5.66%
2020/12/03	37	19.16	0	0.00	19.45	37	205	18.03%
2020/11/16	0	0.00	2	18.00	18.00	-2	119	-1.68%
2020/05/11	0	0.00	1	15.10	15.00	-1	26	-3.83%
2020/01/30	2	15.10	2	15.10	14.95	0	79	0.00%
2020/01/17	2	16.80	0	0.00	16.40	2	84	2.36%
2019/04/16	0	16.10	0	0.00	16.25	0	58	0.00%
2018/10/24	0	0.00	0.1	15.25	15.50	-0.1	95	-0.11%
2018/10/17	0	0.00	1.1	16.10	15.95	-1.1	97	-1.17%
2018/10/16	0	0.00	1	15.75	15.75	-1	97	-1.03%
2018/10/11	0	0.00	2	14.95	14.85	-2	103	-1.93%
2018/09/10	0	0.00	2	15.00	15.10	-2	224	-0.89%
2018/08/27	0	0.00	4	15.25	15.30	-4	227	-1.76%
2018/08/14	0	0.00	0.5	15.15	15.35	-0.5	220	-0.21%
2018/08/01	0	0.00	1	15.70	15.80	-1	226	-0.44%
2018/07/25	2	16.00	0	0.00	15.95	2	215	0.93%
2018/07/20	0	0.00	2	16.20	15.80	-2	200	-1.00%
2018/07/12	0	0.00	2	15.50	15.55	-2	189	-1.06%
2018/07/05	0	0.00	0.1	15.65	15.75	-0.1	181	-0.07%
2018/05/28	0	0.00	1	13.50	13.70	-1	92	-1.08%
2018/05/14	1	13.80	0	0.00	13.70	1	93	1.07%
2018/03/14	0	0.00	5	13.90	13.70	-5	161	-3.09%
2018/01/30	5	13.00	0	0.00	12.90	5	139	3.59%
2018/01/29	0	0.00	2	13.00	13.00	-2	138	-1.44%
2018/01/18	1	13.70	0	0.00	13.85	1	102	0.98%
2018/01/17	0	0.00	2	13.30	13.50	-2	91	-2.20%
2018/01/15	1	12.00	0	0.00	12.20	1	69	1.44%
2018/01/12	0	0.00	9	11.78	12.00	-9	66	-13.57%
2018/01/10	0	0.00	20	11.70	11.70	-20	65	-30.50%
2018/01/02	7	11.30	0	0.00	11.35	7	64	10.85%