富堡 (8929)-富邦-台北券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
18張
產業
上櫃其他類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	19.90	0	0.00	19.75	0	15	0.13%
2024/05/08	0.1	19.88	0	0.00	19.75	0.1	15	0.93%
2024/05/07	0	20.00	0	19.95	19.85	0	15	0.15%
2024/04/26	0	20.10	0	0.00	20.10	0	16	0.12%
2024/04/25	0	20.05	0	0.00	20.15	0	15	0.03%
2024/04/22	0	0.00	0	20.10	20.15	0	15	-0.01%
2024/04/19	0	19.95	0	0.00	19.80	0	15	0.13%
2024/04/17	1	19.75	0	0.00	19.95	1	15	6.43%
2024/04/10	0.1	20.10	0	0.00	20.10	0.1	15	0.41%
2024/03/26	0.1	20.10	0	0.00	20.00	0.1	16	0.41%
2024/03/25	0.1	20.20	0	0.00	20.00	0.1	16	0.39%
2024/03/14	0.4	19.96	0	0.00	20.05	0.4	15	2.22%
2024/03/13	0	0.00	0	20.10	20.05	0	15	-0.07%
2024/03/12	0	0.00	2	20.10	20.00	-2	15	-13.25%
2024/03/08	0	20.10	0	0.00	20.10	0	15	0.07%
2024/03/07	0.1	20.10	0	0.00	20.10	0.1	15	0.39%
2024/03/06	0	20.25	1	20.10	20.15	-1	15	-6.35%
2024/03/05	0	20.15	0	0.00	20.15	0	15	0.16%
2024/03/04	0	0.00	0.4	20.10	20.00	-0.4	15	-2.62%
2024/02/22	0.1	20.30	0	0.00	20.25	0.1	15	0.39%
2024/02/15	0	0.00	0.5	20.10	20.15	-0.5	14	-3.38%
2024/01/29	2	20.15	2	20.10	20.15	0	14	0.00%
2024/01/25	1	20.05	0	0.00	20.45	1	14	7.11%
2024/01/15	0	0.00	0.1	20.20	20.05	-0.1	11	-0.43%
2024/01/11	0	20.20	0	0.00	20.05	0	11	0.17%
2024/01/10	0.1	20.20	0	0.00	20.10	0.1	11	0.52%
2024/01/09	0.5	20.20	0	0.00	20.10	0.5	11	4.38%
2024/01/08	0	20.30	0	0.00	20.20	0	11	0.19%
2024/01/03	0	20.40	0	0.00	20.20	0	11	0.09%
2023/12/26	0.1	20.40	0	0.00	20.30	0.1	10	0.64%
2023/12/25	0	0.00	2	20.30	20.40	-2	11	-17.67%
2023/12/20	0.1	20.50	0	0.00	20.35	0.1	11	0.90%
2023/12/15	0	20.35	0	0.00	20.25	0	12	0.20%
2023/12/14	0.1	20.30	0	0.00	20.20	0.1	12	0.82%
2023/12/13	0	20.30	0	0.00	20.25	0	13	0.23%
2023/12/12	0.1	20.35	0	0.00	20.20	0.1	12	0.77%
2023/12/11	0	20.35	0	0.00	20.25	0	13	0.16%
2023/12/07	0	20.30	0	0.00	20.20	0	13	0.15%
2023/12/04	0	20.30	0	0.00	20.15	0	16	0.15%
2023/11/30	0.1	20.25	0	0.00	20.15	0.1	16	0.37%
2023/11/28	0	0.00	1.2	20.27	20.25	-1.2	15	-7.47%
2023/11/03	0.1	20.50	0	0.00	20.35	0.1	15	0.65%
2023/10/25	0.1	20.20	0	0.00	20.05	0.1	16	0.62%
2023/10/19	0.1	20.20	0	0.00	20.05	0.1	16	0.59%
2023/10/06	0	20.35	0	0.00	20.60	0	17	0.11%
2023/10/05	0.1	20.40	0	0.00	20.25	0.1	17	0.34%
2023/10/04	0.1	20.50	0	0.00	20.45	0.1	17	0.58%
2023/09/12	0.1	20.65	0	0.00	20.55	0.1	18	0.55%
2023/09/07	0	20.89	0	0.00	20.65	0	17	0.03%
2023/09/01	0	20.65	0	0.00	20.50	0	15	0.17%
2023/08/30	0	20.45	0	0.00	20.30	0	15	0.03%
2023/08/25	0.1	20.60	0	0.00	20.50	0.1	15	0.69%
2023/08/23	0.2	20.40	0	0.00	20.30	0.2	15	1.26%
2023/08/18	0	20.50	0	0.00	20.35	0	15	0.13%
2023/08/17	0	20.50	0	0.00	20.50	0	16	0.12%
2023/08/16	0.1	20.80	0	0.00	20.50	0.1	16	0.31%
2023/08/10	0	20.67	0	0.00	20.55	0	16	0.28%
2023/08/09	0	20.75	0	0.00	20.70	0	16	0.18%
2023/08/08	0.1	20.80	0	0.00	20.60	0.1	16	0.30%
2023/08/07	0.2	20.84	0	0.00	20.75	0.2	16	1.19%
2023/08/04	0.1	20.85	0	0.00	20.75	0.1	16	0.29%
2023/08/01	0.1	21.10	0	0.00	20.85	0.1	17	0.29%
2023/07/31	0.1	21.10	0	0.00	21.00	0.1	16	0.29%
2023/07/28	0.1	20.75	0	0.00	20.65	0.1	16	0.30%
2023/07/26	0.1	20.75	0	0.00	20.60	0.1	16	0.30%
2023/07/25	0.4	20.81	0	0.00	20.65	0.4	16	2.10%
2023/07/24	0.1	20.90	0	0.00	20.75	0.1	16	0.31%
2023/07/19	0.1	21.05	0	0.00	20.85	0.1	16	0.31%
2023/07/18	1	21.00	0	0.00	20.95	1	16	6.24%
2023/07/17	0.1	21.30	0	0.00	21.05	0.1	15	0.31%
2023/07/14	0.1	21.30	0	0.00	21.15	0.1	15	0.32%
2023/07/13	0.1	21.35	0	0.00	21.30	0.1	16	0.30%
2023/07/12	0.1	21.60	0	0.00	21.40	0.1	16	0.31%
2023/07/11	0.1	21.65	0	0.00	21.50	0.1	17	0.29%
2023/07/10	0.1	21.75	0	0.00	21.60	0.1	16	0.30%
2023/07/06	0.1	21.71	0	0.00	21.60	0.1	16	0.77%
2023/07/05	0	21.95	0	0.00	21.55	0	16	0.15%
2023/07/03	0	21.75	0	0.00	21.60	0	16	0.15%
2023/06/19	0.1	21.60	0	0.00	21.75	0.1	15	0.39%
2023/06/16	0.1	22.07	0	0.00	21.85	0.1	18	0.53%
2023/06/06	0	22.20	0	0.00	21.70	0	18	0.16%
2023/05/31	0.1	21.80	0	0.00	21.85	0.1	20	0.29%
2023/05/29	0.1	21.75	0	0.00	21.85	0.1	22	0.27%
2023/05/26	0	0.00	1	21.70	21.80	-1	22	-4.40%
2023/05/16	0.1	21.90	0	0.00	21.90	0.1	22	0.44%
2023/05/09	0	0.00	0	22.25	21.90	0	23	-0.06%
2023/05/02	0.1	22.02	0	0.00	22.00	0.1	23	0.47%
2023/04/17	0.1	21.45	0	0.00	21.80	0.1	24	0.27%
2023/04/14	0.1	21.30	0	0.00	21.30	0.1	23	0.28%
2023/04/11	0.1	21.40	0	0.00	21.30	0.1	22	0.29%
2023/04/07	0.1	21.31	0	0.00	21.30	0.1	22	0.33%
2023/03/31	0.1	21.45	0	0.00	21.40	0.1	22	0.26%
2023/03/30	0	21.55	0	0.00	21.40	0	22	0.13%
2023/03/28	0	21.65	0	0.00	21.65	0	22	0.13%
2023/03/24	0	21.15	0	0.00	21.15	0	22	0.13%
2023/03/22	0.1	21.25	0	0.00	21.20	0.1	22	0.22%
2023/03/21	0.1	21.35	0	0.00	21.20	0.1	22	0.22%
2023/03/20	0.1	21.75	4	23.10	21.45	-3.9	22	-17.23%
2023/03/17	0	21.15	0	0.00	21.10	0	17	0.25%
2023/03/16	0.2	21.35	0	0.00	21.05	0.2	18	1.17%
2023/03/15	0.1	21.55	0	0.00	21.35	0.1	35	0.17%
2023/03/14	0.1	21.50	0	0.00	21.45	0.1	43	0.14%
2023/03/13	0.1	21.75	0	0.00	21.40	0.1	44	0.25%
2023/03/10	0.1	21.93	0	0.00	21.60	0.1	44	0.24%
2023/03/09	0.1	22.16	0	0.00	21.90	0.1	44	0.27%
2023/03/06	0.1	22.15	0	0.00	22.00	0.1	47	0.21%
2023/03/02	0	21.94	0	0.00	22.15	0	54	0.05%
2023/02/24	0	0.00	2	21.20	21.15	-2	52	-3.81%
2023/02/23	0.1	21.15	0	0.00	21.10	0.1	51	0.10%
2023/02/21	0.1	21.05	0	0.00	20.95	0.1	50	0.24%
2023/02/20	0.1	21.07	0	0.00	20.90	0.1	50	0.15%
2023/02/15	0	21.20	0	0.00	20.95	0	50	0.08%
2023/02/14	0	21.40	0	0.00	21.00	0	50	0.06%
2023/02/13	0	21.00	0	0.00	21.00	0	50	0.06%
2023/02/10	0	20.95	0	0.00	20.85	0	50	0.05%
2023/02/07	0	20.80	0	0.00	20.60	0	49	0.05%
2023/02/06	0.1	20.76	0	0.00	20.75	0.1	49	0.16%
2023/01/13	0.2	20.30	0	0.00	20.15	0.2	48	0.37%
2023/01/10	0.1	20.65	0	0.00	20.45	0.1	47	0.14%
2023/01/06	0	0.00	0.2	20.50	20.25	-0.2	47	-0.36%
2023/01/03	0	20.30	0	0.00	20.15	0	46	0.04%
2022/12/30	0	20.40	0	0.00	20.40	0	46	0.04%
2022/12/29	0	20.50	1	20.40	20.30	-1	46	-2.08%
2022/12/21	0	20.80	0	0.00	20.80	0	46	0.03%
2022/12/19	0	20.95	0	0.00	20.85	0	46	0.04%
2022/12/16	0	20.90	0	0.00	20.80	0	46	0.03%
2022/12/07	1	23.52	1	22.60	20.85	0	46	0.07%
2022/12/06	0	0.00	2	22.85	22.85	-2	29	-6.69%
2022/12/01	0.2	20.95	0	0.00	20.95	0.2	20	0.83%
2022/11/25	0	0.00	3	21.80	21.30	-3	17	-16.71%
2022/11/22	0.1	20.00	0	0.00	19.95	0.1	9	0.53%
2022/11/11	0	19.75	0	0.00	20.00	0	10	0.24%
2022/11/10	0	20.00	0	0.00	19.85	0	9	0.26%
2022/11/09	0.1	20.20	3	20.00	20.00	-2.9	9	-30.60%
2022/11/07	0	20.15	0	0.00	20.00	0	9	0.25%
2022/11/03	0.1	19.75	0	0.00	20.35	0.1	9	0.52%
2022/10/31	0	19.50	0	0.00	19.30	0	9	0.24%
2022/10/18	0	19.90	0	0.00	20.15	0	10	0.19%
2022/10/07	0.1	20.10	0	0.00	20.00	0.1	12	0.82%
2022/10/05	0	20.15	0	0.00	19.90	0	12	0.08%
2022/10/03	0	0.00	0.3	20.10	20.00	-0.3	12	-2.13%
2022/09/13	0.5	20.40	0	0.00	20.35	0.5	15	2.92%
2022/08/31	0	0.00	1	20.20	20.20	-1	17	-5.68%
2022/07/26	2	19.75	2	19.48	19.65	0	21	0.00%
2022/07/11	0	19.85	0	0.00	19.75	0	22	0.04%
2022/06/24	0	20.25	0	0.00	20.25	0	21	0.18%
2022/06/23	0	0.00	0.7	20.47	20.20	-0.7	22	-3.22%
2022/06/22	0	0.00	1	20.20	20.40	-1	22	-4.51%
2022/06/17	0	0.00	1	20.40	20.35	-1	21	-4.59%
2022/06/02	0.1	20.30	0	0.00	20.15	0.1	18	0.54%
2022/05/30	0	20.40	0	0.00	20.40	0	19	0.08%
2022/05/24	0	20.50	0	0.00	20.45	0	19	0.08%
2022/05/23	0	20.35	0	0.00	20.30	0	21	0.07%
2022/05/10	0	20.65	0	0.00	20.55	0	20	0.05%
2022/04/27	0.1	20.90	0	0.00	20.65	0.1	22	0.23%
2022/04/26	0.1	20.93	2	20.65	20.70	-1.9	22	-8.64%
2022/04/25	0	21.00	0	0.00	20.85	0	22	0.05%
2022/04/21	0	0.00	0.1	21.30	21.10	-0.1	22	-0.45%
2022/04/20	0	0.00	1	21.35	21.30	-1	21	-4.58%
2022/04/18	1	20.75	0	0.00	20.70	1	21	4.74%
2022/04/14	0	20.90	0	0.00	20.70	0	21	0.07%
2022/04/12	1	20.90	0	0.00	20.80	1	21	4.79%
2022/04/08	0	20.80	0	0.00	20.65	0	22	0.04%
2022/04/06	0	20.75	0	0.00	21.00	0	32	0.05%
2022/03/28	0	21.00	1	20.85	20.75	-1	32	-3.07%
2022/03/21	0	21.15	0	0.00	20.90	0	31	0.03%
2022/03/08	0	0.00	2	20.78	20.80	-2	33	-6.04%
2022/03/07	0	21.05	4	20.83	20.75	-4	33	-12.08%
2022/02/24	0	21.15	2	21.03	20.90	-2	31	-6.25%
2022/02/17	0	0.00	1	21.50	21.50	-1	30	-3.30%
2022/02/08	0	21.70	0	0.00	21.60	0	31	0.08%
2022/01/26	0	21.10	0	0.00	21.25	0	30	0.05%
2022/01/25	0	0.00	1	20.90	20.95	-1	30	-3.26%
2022/01/24	0.1	21.30	0	0.00	21.10	0.1	31	0.32%
2022/01/19	0	21.40	0	0.00	21.30	0	50	0.03%
2022/01/14	0	21.90	0	0.00	21.45	0	50	0.06%
2022/01/10	0	0.00	1	22.00	21.90	-1	50	-1.96%
2022/01/06	0	22.15	0	0.00	21.80	0	50	0.06%
2022/01/04	0	21.85	0	0.00	21.70	0	50	0.09%
2021/12/30	4	23.86	6	23.97	22.10	-2	49	-4.08%
2021/12/20	0	21.35	1	21.20	21.15	-1	40	-2.41%
2021/12/15	0	21.50	0	0.00	21.50	0	41	0.06%
2021/12/09	0	21.25	0	0.00	21.10	0	41	0.06%
2021/12/03	0.1	21.25	0	0.00	20.90	0.1	42	0.12%
2021/12/01	0.1	21.10	0	0.00	21.05	0.1	41	0.17%
2021/11/22	0.5	21.39	0	0.00	21.05	0.5	42	1.23%
2021/11/19	0	21.20	0	0.00	21.00	0	42	0.05%
2021/11/12	0.2	21.60	0	0.00	21.35	0.2	41	0.43%
2021/11/10	0	21.65	0	0.00	21.30	0	43	0.05%
2021/10/27	0	0.00	1.3	23.10	23.10	-1.3	31	-4.15%
2021/10/26	0	0.00	8	20.90	21.00	-8	23	-34.73%
2021/10/21	0	0.00	3	20.80	20.80	-3	23	-12.88%
2021/10/19	0.3	20.90	0	0.00	20.70	0.3	22	1.24%
2021/10/05	0	20.95	0	0.00	20.85	0	31	0.06%
2021/10/01	0	21.00	0	0.00	20.80	0	31	0.08%
2021/09/30	0	21.00	0	0.00	21.05	0	34	0.07%
2021/09/27	0.1	21.00	0	0.00	20.80	0.1	42	0.14%
2021/09/22	0	0.00	3	20.85	20.95	-3	43	-6.91%
2021/09/16	0.1	21.09	1	20.85	20.85	-0.9	44	-2.07%
2021/09/14	0	0.00	1	21.15	21.00	-1	44	-2.24%
2021/09/13	0	20.85	0	0.00	21.20	0	45	0.05%
2021/09/10	0.1	20.80	0	0.00	20.80	0.1	46	0.11%
2021/09/03	0	0.00	0	21.15	20.85	0	63	-0.03%
2021/09/02	0	20.95	1	20.95	20.95	-1	63	-1.56%
2021/08/31	0	0.00	1	20.90	20.90	-1	68	-1.47%
2021/08/30	0.5	20.99	0	0.00	20.80	0.5	71	0.73%
2021/08/19	0	0.00	2	20.80	20.55	-2	115	-1.73%
2021/08/16	0	0.00	4	20.95	20.65	-4	115	-3.46%
2021/08/11	0	21.55	0	0.00	21.20	0	115	0.02%
2021/07/28	0	0.00	10	21.09	21.35	-10	122	-8.16%
2021/07/13	4	21.80	0	0.00	21.95	4	131	3.03%
2021/07/07	64.5	21.80	0	0.00	22.20	64.5	131	49.02%
2021/07/06	11.5	23.35	68	22.30	23.20	-56.5	128	-44.00%
2021/06/25	0	0.00	0	23.00	22.80	0	124	-0.02%
2021/06/17	1	25.10	1	24.05	23.60	0	123	0.03%
2021/06/04	1.6	23.85	1	23.40	24.80	0.6	101	0.61%
2021/06/03	1	24.35	2	24.40	24.40	-1	86	-1.16%
2021/06/01	0.1	22.00	0.4	22.30	22.25	-0.3	63	-0.47%
2021/05/28	0.3	21.40	0	0.00	21.95	0.3	56	0.44%
2021/05/19	0.1	20.05	0	0.00	20.00	0.1	57	0.09%
2021/05/13	15	20.63	0	0.00	20.50	15	56	26.71%
2021/04/20	0	0.00	1	23.10	22.95	-1	51	-1.92%
2021/04/16	0.2	22.20	0	0.00	22.00	0.2	48	0.41%
2021/04/14	0.1	22.10	0	0.00	22.00	0.1	48	0.21%
2021/04/12	0	0.00	2	21.95	22.05	-2	47	-4.24%
2021/03/31	0	0.00	5	21.60	21.60	-5	43	-11.59%
2021/03/30	0	0.00	8	21.59	21.80	-8	42	-18.71%
2021/03/29	0	0.00	13	21.54	21.25	-13	43	-30.12%
2021/03/16	0	0.00	3	21.35	21.35	-3	44	-6.77%
2021/03/11	0	0.00	8	21.54	21.30	-8	45	-17.52%
2021/03/09	0	21.50	0	0.00	21.20	0	46	0.07%
2021/03/04	0	0.00	2	21.53	21.50	-2	46	-4.34%
2021/03/03	0.5	21.60	1	21.50	21.40	-0.5	46	-1.06%
2021/03/02	0	0.00	20	21.48	21.50	-20	46	-42.86%
2021/02/26	0.2	21.59	15	20.98	21.30	-14.8	46	-31.64%
2021/02/25	0	0.00	21	20.85	20.95	-21	57	-36.75%
2021/02/24	0	0.00	2	21.10	21.00	-2	56	-3.54%
2021/02/18	2	20.20	0	0.00	20.30	2	55	3.58%
2021/02/05	0.3	20.40	2	20.20	20.30	-1.8	57	-3.05%
2021/02/01	0.2	20.45	0	0.00	20.30	0.2	56	0.42%
2021/01/28	0.1	20.60	0	0.00	20.45	0.1	56	0.09%
2021/01/25	2	20.68	2.7	20.56	20.60	-0.7	55	-1.20%
2021/01/21	0	0.00	1	20.55	20.70	-1	54	-1.82%
2021/01/19	0	0.00	2	20.85	20.80	-2	53	-3.76%
2021/01/18	0	0.00	1	20.80	20.70	-1	50	-1.96%
2021/01/11	0	0.00	1	21.25	21.25	-1	47	-2.09%
2021/01/05	1	21.50	0	0.00	21.45	1	46	2.14%
2020/12/30	0	0.00	1	21.65	21.65	-1	46	-2.17%
2020/12/24	0	0.00	1	21.90	21.70	-1	45	-2.20%
2020/12/23	2	21.70	1	22.00	21.50	1	45	2.20%
2020/12/22	1	22.10	0	0.00	22.20	1	45	2.18%
2020/12/21	1	21.05	0	0.00	21.15	1	44	2.27%
2020/12/15	0	21.80	0	0.00	21.40	0	44	0.06%
2020/12/08	1	21.85	0	0.00	21.65	1	43	2.30%
2020/12/07	1	22.00	0	0.00	21.85	1	43	2.30%
2020/12/02	0	0.00	1	22.65	22.55	-1	46	-2.17%
2020/12/01	0	0.00	1	22.75	22.65	-1	48	-2.08%
2020/11/30	0	0.00	1	22.75	22.85	-1	48	-2.05%
2020/11/24	1	23.95	1	23.95	22.60	0	48	0.00%
2020/11/18	1	21.25	0	0.00	21.45	1	37	2.64%
2020/11/13	1	21.25	0	0.00	21.70	1	38	2.60%
2020/11/10	0.8	22.80	0	0.00	22.00	0.8	43	1.88%
2020/10/30	1	22.20	0	0.00	22.30	1	46	2.14%
2020/10/28	1	22.50	0	0.00	22.45	1	47	2.11%
2020/10/14	1	23.05	0	0.00	23.30	1	52	1.91%
2020/09/30	13	23.60	0	0.00	23.70	13	58	22.15%
2020/09/29	1	23.65	0	0.00	23.60	1	59	1.69%
2020/09/25	3	23.60	0	0.00	23.75	3	61	4.87%
2020/09/23	5	24.65	0	0.00	24.45	5	61	8.10%
2020/09/22	17	24.67	0	0.00	24.75	17	63	26.62%
2020/09/21	10	24.78	0	0.00	24.75	10	64	15.53%
2020/09/16	1	24.80	0.1	24.90	24.80	0.9	67	1.35%
2020/09/11	3	25.47	0	0.00	25.25	3	69	4.33%
2020/09/09	26	25.73	0	0.00	26.25	26	70	36.67%
2020/09/08	14	26.29	0	0.00	26.25	14	71	19.60%
2020/09/07	8	26.22	0	0.00	26.20	8	74	10.79%
2020/09/04	5	25.45	0	0.00	26.10	5	78	6.40%
2020/09/02	0	0.00	0.2	25.20	25.70	-0.2	80	-0.30%
2020/09/01	0	0.00	1	25.65	25.50	-1	83	-1.20%
2020/08/31	0	0.00	2	26.05	25.95	-2	84	-2.38%
2020/08/26	0	0.00	1	25.60	25.60	-1	97	-1.02%
2020/08/21	0	0.00	1	24.80	25.15	-1	157	-0.63%
2020/08/20	2	24.33	0	0.00	24.20	2	160	1.25%
2020/08/19	2	25.90	0	0.00	25.90	2	166	1.20%
2020/08/18	0	0.00	1	26.05	25.90	-1	173	-0.58%
2020/08/17	1	26.25	2	26.65	26.00	-1	190	-0.53%
2020/08/14	12	24.45	0	0.00	24.55	12	194	6.16%
2020/08/13	1	24.25	0	0.00	24.30	1	195	0.51%
2020/08/12	4	23.96	1	24.00	24.20	3	197	1.52%
2020/08/11	13	23.90	10	24.00	24.35	3	200	1.50%
2020/08/10	2	24.50	0	0.00	24.50	2	202	0.99%
2020/08/06	3	24.68	0	0.00	24.65	3	212	1.41%
2020/08/04	2	24.30	0	0.00	24.50	2	233	0.86%
2020/07/31	0	0.00	20	24.40	24.30	-20	316	-6.32%
2020/07/30	1	24.25	0	0.00	24.40	1	344	0.29%
2020/07/29	0	0.00	5	24.19	24.40	-5	360	-1.39%
2020/07/24	2	25.18	0	0.00	25.75	2	384	0.52%
2020/07/17	3	24.60	0	0.00	24.80	3	383	0.78%
2020/07/13	2	25.13	0	0.00	25.70	2	380	0.53%
2020/07/09	1	25.40	0	0.00	25.30	1	378	0.26%
2020/07/08	2	25.60	0	0.00	25.55	2	377	0.53%
2020/07/07	1	25.30	0	0.00	25.00	1	377	0.26%
2020/07/06	6	25.73	0	0.00	25.65	6	377	1.59%
2020/07/03	2	25.28	0	0.00	25.50	2	377	0.53%
2020/07/02	0	0.00	1	26.00	25.70	-1	376	-0.27%
2020/07/01	1	25.00	26	25.46	25.95	-25	377	-6.63%
2020/06/30	10	26.05	0	0.00	25.65	10	375	2.66%
2020/06/24	1	26.30	0	0.00	26.25	1	374	0.27%
2020/06/23	2	26.53	0	0.00	26.50	2	372	0.54%
2020/06/19	0	0.00	1	27.60	27.40	-1	370	-0.27%
2020/06/12	2	27.70	6	26.15	27.45	-4	370	-1.08%
2020/06/11	11	26.80	7	27.40	25.75	4	369	1.08%
2020/06/10	6	28.10	0	0.00	28.20	6	363	1.65%
2020/06/09	9	28.52	0	0.00	28.10	9	361	2.49%
2020/06/08	2	28.70	8	28.62	28.65	-6	360	-1.67%
2020/06/04	2	28.55	0	0.00	29.05	2	358	0.56%
2020/06/02	6	29.32	0	0.00	29.15	6	354	1.69%
2020/06/01	3	31.27	15	31.21	31.20	-12	345	-3.48%
2020/05/29	10	31.35	9	30.23	31.00	1	329	0.30%
2020/05/28	8	28.74	8	29.64	28.70	0	310	0.00%
2020/05/27	2	28.60	1	28.40	28.40	1	287	0.35%
2020/05/26	1	29.25	7	30.09	28.60	-6	285	-2.10%
2020/05/25	11	30.94	2	32.00	30.10	9	281	3.20%
2020/05/22	3	31.27	15	30.93	30.75	-12	273	-4.38%
2020/05/21	0	0.00	11	30.32	30.50	-11	256	-4.29%
2020/05/20	0	0.00	10	28.75	29.20	-10	248	-4.02%
2020/05/19	4	28.33	12	29.03	28.30	-8	247	-3.23%
2020/05/18	28	29.12	1	29.10	29.25	27	249	10.83%
2020/05/15	12	28.03	1	27.90	27.80	11	253	4.34%
2020/05/14	13	28.64	6	28.75	28.40	7	266	2.63%
2020/05/13	8	29.98	4	30.55	30.25	4	262	1.53%
2020/05/11	23	28.65	3.1	28.66	29.00	19.9	252	7.90%
2020/05/08	51	34.01	10	32.50	31.55	41	238	17.17%
2020/05/07	51.1	34.30	55	32.76	35.05	-3.9	213	-1.84%
2020/05/06	0	0.00	16	31.90	31.90	-16	155	-10.28%
2020/05/05	2	28.90	19	28.83	29.00	-17	127	-13.31%
2020/05/04	23	24.87	8	25.39	26.40	15	113	13.24%
2020/04/30	8	24.03	1	25.00	24.40	7	110	6.32%
2020/04/29	22	24.35	1	24.35	24.50	21	109	19.17%
2020/04/28	20	21.95	0	0.00	22.30	20	99	20.07%
2020/04/07	0	0.00	2.4	21.80	21.80	-2.4	94	-2.50%
2020/03/20	1	15.10	0	0.00	17.00	1	88	1.13%
2020/03/09	1	24.30	0	0.00	24.35	1	78	1.27%
2020/03/02	0	0.00	3	24.20	24.10	-3	74	-4.03%
2020/02/25	2	24.50	0	0.00	24.50	2	70	2.83%
2020/02/21	1	25.15	0	0.00	25.15	1	67	1.49%
2020/02/19	0	0.00	3	25.23	24.95	-3	66	-4.48%
2020/02/18	3	25.35	0	0.00	25.10	3	66	4.54%
2020/02/17	11	27.07	9	26.15	25.30	2	65	3.04%
2020/02/13	3	27.60	0	0.00	27.60	3	54	5.51%
2020/02/10	0	0.00	1	25.70	24.80	-1	36	-2.76%
2020/02/07	2	24.10	0	0.00	23.90	2	33	6.01%
2020/02/04	0	0.00	3	24.25	24.25	-3	31	-9.51%
2020/02/03	3	24.70	1	24.35	24.75	2	30	6.63%
2020/01/31	1	26.05	1	27.10	24.70	0	28	0.00%
2020/01/30	2	26.05	0	0.00	26.05	2	24	8.33%
2020/01/17	0	0.00	0.1	23.80	23.70	-0.1	17	-0.35%
2019/11/11	3	24.65	0	0.00	24.65	3	22	13.39%
2019/10/01	1.7	24.38	0	0.00	24.50	1.7	39	4.23%
2019/09/23	2	24.65	0	0.00	24.80	2	36	5.49%
2019/09/18	1	24.55	0	0.00	24.60	1	34	2.87%
2019/09/17	2	24.65	0	0.00	24.60	2	34	5.78%
2019/09/12	1	24.95	0	0.00	24.95	1	33	2.97%
2019/09/11	1	24.90	0	0.00	24.95	1	33	2.97%
2019/09/04	1	25.00	0	0.00	25.00	1	33	2.97%
2019/08/30	2	25.08	0	0.00	25.00	2	33	5.90%
2019/08/14	0	0.00	1	26.00	25.80	-1	34	-2.90%
2019/08/08	0	0.00	1	26.00	25.60	-1	34	-2.88%
2019/08/06	61	25.20	0	0.00	25.10	61	33	180.30%
2019/08/05	3	25.50	0	0.00	25.50	3	32	9.13%
2019/08/02	6	25.60	0	0.00	25.80	6	32	18.30%
2019/08/01	0	0.00	68	26.65	26.65	-68	30	-225.67%
2019/07/24	2	29.25	0	0.00	29.10	2	28	7.08%
2019/06/25	1	27.00	0	0.00	27.10	1	34	2.87%
2019/06/20	1	27.25	0	0.00	27.25	1	36	2.74%
2019/06/17	1	27.00	0	0.00	27.10	1	38	2.62%
2019/06/13	1	27.00	0	0.00	27.00	1	38	2.61%
2019/06/11	1	27.10	0	0.00	27.25	1	39	2.56%
2019/06/03	1	27.05	0	0.00	27.00	1	39	2.51%
2019/05/29	1	27.00	0	0.00	27.10	1	41	2.40%
2019/05/09	1	27.50	0	0.00	27.70	1	61	1.62%
2019/05/06	1	27.55	0	0.00	27.50	1	62	1.60%
2019/05/03	1	28.15	0	0.00	28.20	1	61	1.62%
2019/04/25	1	28.55	0	0.00	28.75	1	59	1.67%
2019/04/24	0	0.00	2	27.90	27.95	-2	58	-3.40%
2019/04/22	0	0.00	3	27.65	27.60	-3	58	-5.14%
2019/03/25	0	0.00	1	27.85	27.50	-1	43	-2.28%
2019/03/15	1	28.00	0	0.00	27.95	1	41	2.42%
2019/03/12	0	0.00	1	28.00	28.10	-1	40	-2.47%
2019/03/08	0	0.00	2	28.15	28.15	-2	40	-4.94%
2019/03/07	0	0.00	2	28.20	28.15	-2	40	-4.95%
2019/03/05	0	0.00	1	27.70	27.60	-1	39	-2.55%
2018/12/17	0	0.00	2	25.30	25.30	-2	31	-6.28%
2018/10/12	1	23.35	0	0.00	25.20	1	63	1.57%
2018/10/09	0	0.00	2.5	28.72	28.70	-2.5	60	-4.19%
2018/10/05	1	28.60	0	0.00	28.60	1	62	1.60%
2018/10/02	0	0.00	8	29.42	29.30	-8	61	-12.95%
2018/10/01	2	29.55	2	29.83	29.50	0	61	0.00%
2018/09/27	0	0.00	5	30.00	29.80	-5	61	-8.15%
2018/09/26	0	0.00	3	29.95	29.90	-3	62	-4.84%
2018/09/21	0	0.00	7	29.87	29.70	-7	61	-11.31%
2018/09/20	0	0.00	5	29.90	29.85	-5	61	-8.17%
2018/09/19	0	0.00	4	29.91	29.95	-4	61	-6.46%
2018/09/18	0	0.00	7	29.69	29.85	-7	63	-10.99%
2018/09/17	0	0.00	4	29.95	29.90	-4	65	-6.08%
2018/09/14	0	0.00	4	30.15	29.90	-4	67	-5.93%
2018/09/07	0	0.00	4	30.11	30.45	-4	70	-5.70%
2018/08/23	1	30.00	0	0.00	30.00	1	72	1.38%
2018/08/16	1	31.10	1	31.00	31.20	0	71	0.00%
2018/08/15	2	30.80	0	0.00	31.15	2	72	2.77%
2018/08/14	1	33.40	0	0.00	33.40	1	69	1.44%
2018/08/01	0	0.00	23	33.88	33.95	-23	73	-31.43%
2018/07/31	66	33.80	15	33.87	33.75	51	71	71.24%
2018/07/30	0	0.00	66.6	40.37	40.30	-66.6	64	-103.81%
2018/07/20	0	0.00	1	41.50	41.30	-1	54	-1.83%
2018/07/19	0	0.00	0.2	41.40	41.40	-0.2	54	-0.29%
2018/07/18	0	0.00	0.1	41.10	41.10	-0.1	54	-0.21%
2018/07/02	0	0.00	16	39.82	40.00	-16	59	-27.04%
2018/06/26	0	0.00	1	38.60	39.00	-1	61	-1.62%
2018/06/22	2	39.60	0	0.00	39.80	2	63	3.14%
2018/06/20	1	40.70	0	0.00	40.50	1	66	1.51%
2018/06/19	1	40.90	0	0.00	41.00	1	70	1.42%
2018/06/15	1	42.00	0	0.00	41.20	1	78	1.27%
2018/05/25	1	42.90	0	0.00	42.60	1	106	0.94%
2018/05/23	1	43.25	0	0.00	43.20	1	117	0.85%
2018/05/17	3	42.50	0	0.00	43.05	3	121	2.46%
2018/05/15	2	44.20	6.1	44.28	44.20	-4.1	121	-3.37%
2018/04/10	0.2	44.20	0	0.00	44.20	0.2	128	0.16%
2018/04/09	1	44.70	0	0.00	44.60	1	127	0.78%
2018/03/26	0.4	45.90	0	0.00	45.90	0.4	117	0.34%
2018/03/21	0	0.00	10	47.17	46.55	-10	107	-9.33%
2018/03/20	10	47.00	0	0.00	47.80	10	97	10.21%
2018/03/09	0	0.00	1	43.70	43.50	-1	80	-1.24%
2018/03/08	1	42.80	0	0.00	43.65	1	81	1.23%
2018/02/01	0	0.00	0.4	40.80	40.80	-0.4	91	-0.46%