邦泰 (8935)-富邦-台北券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	12.15	12.15	-2	162	-1.23%
2024/05/07	0	0.00	1	12.15	12.15	-1	161	-0.62%
2024/04/11	0	0.00	1	12.05	12.05	-1	150	-0.66%
2024/04/09	0	0.00	1	12.00	12.00	-1	151	-0.66%
2024/04/02	0	12.30	0	12.30	12.50	0	152	0.00%
2024/04/01	0	12.40	1	12.45	12.45	-1	153	-0.65%
2024/03/29	0	12.15	0	0.00	12.25	0	153	0.00%
2024/03/25	0	12.10	0	0.00	12.25	0	156	0.00%
2024/03/22	0	0.00	1	12.10	12.10	-1	157	-0.64%
2024/03/21	0	0.00	1	12.20	12.40	-1	153	-0.65%
2024/03/20	0	0.00	10.3	11.43	11.60	-10.3	140	-7.33%
2024/03/14	0	11.65	0	0.00	11.45	0	125	0.00%
2024/03/13	0	11.65	0	11.45	11.50	0	124	-0.01%
2024/03/07	0	0.00	2	11.50	11.50	-2	120	-1.67%
2024/03/05	0	0.00	1	11.45	11.50	-1	113	-0.88%
2024/03/04	0	0.00	0	11.30	11.30	0	107	0.00%
2024/02/29	0	0.00	9	11.35	11.35	-9	104	-8.60%
2024/02/27	0	11.20	31.8	11.17	11.35	-31.8	104	-30.33%
2024/02/21	5.7	11.52	2	11.70	11.70	3.7	99	3.72%
2024/02/16	0	0.00	6	11.05	11.10	-6	73	-8.19%
2024/02/02	0	11.00	0	0.00	11.00	0	73	0.00%
2024/01/30	0	11.25	0	0.00	11.05	0	72	0.00%
2024/01/29	0	11.15	0	0.00	11.15	0	70	0.00%
2023/12/28	0	0.00	2	11.85	11.90	-2	59	-3.39%
2023/12/25	0	0.00	4	12.20	12.10	-4	53	-7.53%
2023/12/22	0	11.60	0	0.00	11.60	0	49	0.08%
2023/12/20	1	11.25	0	0.00	11.45	1	48	2.07%
2023/12/14	4	11.00	0	0.00	10.95	4	43	9.10%
2023/12/12	0	0.00	0	10.90	10.95	0	43	0.00%
2023/11/22	0	10.95	0	0.00	10.65	0	39	0.00%
2023/11/21	0	10.95	0	0.00	10.75	0	39	0.00%
2023/11/17	0	0.00	1	10.75	10.75	-1	40	-2.48%
2023/11/02	1	10.80	0	0.00	10.85	1	32	3.07%
2023/10/05	0	12.20	0	0.00	12.00	0	40	0.00%
2023/09/27	0	12.10	0	0.00	12.00	0	43	0.00%
2023/09/20	0	0.00	0	12.05	12.25	0	44	0.00%
2023/09/12	0	11.95	0	0.00	11.80	0	44	0.00%
2023/07/06	0	0.00	3	12.52	12.40	-3	132	-2.26%
2023/07/04	0	0.00	5	12.55	12.60	-5	133	-3.75%
2023/06/29	0	0.00	10	12.57	12.55	-10	144	-6.93%
2023/06/28	0	0.00	1	12.60	12.60	-1	146	-0.68%
2023/06/26	0	0.00	10	12.65	12.70	-10	146	-6.84%
2023/06/21	1	12.75	0	0.00	12.80	1	148	0.68%
2023/06/14	0	0.00	1	12.60	12.60	-1	155	-0.64%
2023/06/09	1	12.80	1	12.80	12.80	0	158	0.00%
2023/06/02	1	12.70	0	0.00	12.75	1	167	0.60%
2023/05/31	2	12.40	0	0.00	12.35	2	171	1.16%
2023/05/26	9	12.53	0	0.00	12.40	9	190	4.72%
2023/05/24	4	12.56	0	0.00	12.65	4	190	2.10%
2023/05/23	6	12.88	52	12.81	12.60	-46	187	-24.58%
2023/05/22	55	13.40	34	13.38	13.40	21	174	12.01%
2023/05/18	5	12.15	0	0.00	12.15	5	148	3.36%
2023/05/17	1	12.15	0	0.00	12.20	1	147	0.68%
2023/05/16	5	12.15	0	0.00	12.25	5	146	3.41%
2023/05/15	2	12.20	0	0.00	12.20	2	146	1.37%
2023/05/12	4	12.10	0	0.00	12.30	4	146	2.73%
2023/05/11	0	0.00	1	12.10	12.10	-1	146	-0.68%
2023/05/09	5	12.20	0	0.00	12.10	5	149	3.35%
2023/05/08	5	12.20	0	0.00	12.20	5	150	3.33%
2023/05/05	5	12.20	0	0.00	12.20	5	149	3.34%
2023/05/04	4	12.20	0	0.00	12.25	4	149	2.67%
2023/05/02	5	12.00	0	0.00	12.10	5	155	3.22%
2023/04/28	15	12.15	0	0.00	12.30	15	154	9.69%
2023/04/27	2	11.90	0	0.00	12.30	2	153	1.30%
2023/04/24	0	0.00	2	12.05	12.05	-2	149	-1.34%
2023/04/21	2	12.00	0	0.00	11.80	2	148	1.35%
2023/04/07	5	11.90	0	0.00	12.00	5	164	3.04%
2023/04/06	4	11.50	0	0.00	11.60	4	163	2.44%
2023/03/16	1	12.75	0	12.60	12.70	1	151	0.66%
2023/03/08	0	12.55	0	0.00	12.25	0	143	0.00%
2023/03/07	2	12.45	30	12.44	12.45	-28	138	-20.27%
2023/03/06	3	12.80	0	0.00	12.90	3	134	2.23%
2023/03/03	33	12.41	0	0.00	12.70	33	132	25.00%
2023/03/02	2	12.35	0	0.00	12.20	2	129	1.54%
2023/03/01	8	12.09	0	0.00	12.05	8	128	6.25%
2023/02/24	7	12.06	1	12.10	12.00	6	125	4.79%
2023/02/23	0	12.20	0	0.00	11.80	0	115	0.00%
2023/02/22	5	11.65	0	0.00	11.75	5	113	4.40%
2023/02/21	1	11.55	0	0.00	11.65	1	112	0.89%
2023/02/20	5	11.75	0	0.00	11.60	5	111	4.48%
2023/02/08	3	11.35	0	0.00	11.45	3	105	2.83%
2023/01/31	2	11.65	0	0.00	11.60	2	95	2.09%
2023/01/17	3	11.50	0	0.00	11.70	3	94	3.17%
2023/01/16	2	11.65	0	0.00	11.50	2	94	2.11%
2023/01/12	3	11.55	0	0.00	11.45	3	93	3.20%
2023/01/10	5	11.60	0	0.00	11.60	5	94	5.32%
2023/01/06	5	11.70	0	0.00	11.75	5	95	5.26%
2023/01/03	5	12.15	0	0.00	12.15	5	78	6.35%
2022/12/29	0	0.00	5	13.40	13.60	-5	65	-7.60%
2022/12/28	1	13.20	0	0.00	13.30	1	60	1.67%
2022/12/23	1	12.80	0	0.00	12.80	1	57	1.74%
2022/12/22	2	12.85	0	0.00	12.75	2	65	3.06%
2022/12/19	3	12.60	0	0.00	12.65	3	63	4.71%
2022/12/16	2	13.15	0	0.00	12.80	2	63	3.17%
2022/12/14	4	12.30	0	0.00	12.75	4	59	6.68%
2022/12/12	2	12.50	0	0.00	12.55	2	56	3.54%
2022/12/08	3	12.65	0	0.00	12.50	3	55	5.40%
2022/12/07	3	12.10	0	0.00	12.10	3	54	5.55%
2022/12/05	4	11.53	0	0.00	11.55	4	51	7.70%
2022/12/02	1	11.70	0	0.00	11.55	1	51	1.94%
2022/11/23	0	0.00	1	11.10	11.05	-1	49	-2.00%
2022/11/22	2	11.13	0	0.00	11.00	2	49	4.08%
2022/11/21	0	11.05	0	0.00	10.95	0	44	0.00%
2022/11/18	1	10.95	0	0.00	10.95	1	44	2.26%
2022/11/15	4	10.85	0	0.00	10.85	4	57	6.97%
2022/10/24	5	10.55	0	0.00	10.95	5	60	8.33%
2022/09/27	1	12.50	0	0.00	12.55	1	47	2.12%
2022/09/15	0	0.00	1	13.20	13.20	-1	54	-1.84%
2022/09/07	0	0.00	1	13.10	13.10	-1	61	-1.62%
2022/09/05	0	0.00	1	13.30	13.30	-1	62	-1.61%
2022/09/02	0	0.00	2	13.53	13.60	-2	62	-3.20%
2022/09/01	0	0.00	1	13.50	13.55	-1	63	-1.58%
2022/08/26	0	0.00	1	13.70	13.70	-1	63	-1.56%
2022/08/22	1	14.30	0	0.00	14.25	1	62	1.61%
2022/08/19	1	13.75	0	0.00	13.70	1	56	1.77%
2022/08/17	0	0.00	2	12.60	12.75	-2	51	-3.90%
2022/08/12	1	12.35	0	0.00	12.30	1	51	1.95%
2022/08/10	0	0.00	1	12.15	12.20	-1	50	-1.98%
2022/08/04	0	0.00	2	12.05	12.10	-2	50	-3.94%
2022/08/03	0	0.00	1	12.15	12.15	-1	51	-1.96%
2022/08/01	0	0.00	0	12.05	12.10	0	51	-0.07%
2022/07/20	1	11.90	0	0.00	11.60	1	57	1.74%
2022/07/13	2	12.20	0	0.00	12.10	2	60	3.30%
2022/07/08	2	11.85	0	0.00	11.80	2	62	3.22%
2022/06/30	0	0.00	0	12.80	12.80	0	67	-0.01%
2022/06/29	0	12.30	0	0.00	11.70	0	70	0.01%
2022/06/28	0	0.00	2	12.40	11.70	-2	91	-2.18%
2022/06/17	0	0.00	10	12.88	12.85	-10	138	-7.16%
2022/06/07	0	0.00	1	13.65	13.65	-1	157	-0.64%
2022/06/06	0	0.00	2	13.70	13.75	-2	157	-1.27%
2022/05/31	0	13.70	1	13.65	13.60	-1	171	-0.58%
2022/05/27	0	0.00	1	13.85	13.85	-1	177	-0.56%
2022/05/25	0	13.85	1	13.70	13.85	-1	187	-0.53%
2022/05/24	0	0.00	2	13.55	13.70	-2	193	-1.03%
2022/04/27	1	13.20	0	0.00	13.30	1	366	0.27%
2022/04/26	1	13.30	0	0.00	13.30	1	373	0.27%
2022/04/22	1	13.70	0	0.00	13.75	1	388	0.26%
2022/04/19	1	13.85	0	0.00	13.70	1	392	0.25%
2022/04/18	1	13.65	0	0.00	13.60	1	395	0.25%
2022/04/12	3	13.90	0	0.00	13.90	3	416	0.72%
2022/04/11	0	14.00	0	0.00	13.85	0	420	0.00%
2022/04/08	3	14.05	0	0.00	13.80	3	422	0.71%
2022/03/31	1	14.55	0	0.00	14.50	1	425	0.24%
2022/03/30	0	0.00	5	15.00	15.60	-5	404	-1.24%
2022/03/23	1	14.85	0	0.00	14.70	1	384	0.26%
2022/03/22	0	0.00	3	15.42	14.90	-3	381	-0.79%
2022/03/14	0	13.60	0	0.00	13.50	0	351	0.00%
2022/03/10	2	13.95	0	0.00	14.20	2	349	0.57%
2022/03/08	6	14.15	0	0.00	13.80	6	349	1.72%
2022/03/02	1	15.10	3	15.25	15.10	-2	344	-0.58%
2022/03/01	1	15.10	0	0.00	15.00	1	342	0.29%
2022/02/25	1	15.00	0	0.00	14.95	1	339	0.29%
2022/02/24	1	15.20	1	15.10	14.50	0	335	0.00%
2022/02/23	1	14.95	0	0.00	14.80	1	332	0.30%
2022/02/21	2	14.78	2	15.20	15.10	0	330	0.00%
2022/02/17	0	0.00	5	14.50	14.50	-5	327	-1.53%
2022/02/15	4	15.34	1	15.30	15.00	3	321	0.93%
2022/02/14	9	16.08	2	16.18	16.05	7	298	2.35%
2022/02/11	7	15.73	4	15.55	16.05	3	255	1.17%
2022/02/10	4	14.42	0	0.00	14.60	4	205	1.97%
2022/02/09	0	14.05	0	13.95	14.00	0	195	-0.01%
2022/02/08	1	14.15	0	0.00	13.95	1	194	0.51%
2022/01/19	0	0.00	3	14.30	14.40	-3	191	-1.57%
2022/01/18	2	14.28	2	14.20	14.50	0	184	0.00%
2022/01/14	0	0.00	8	13.63	13.65	-8	171	-4.68%
2022/01/11	0	13.70	0	0.00	13.65	0	170	0.00%
2022/01/07	5	12.93	0	0.00	13.60	5	165	3.02%
2022/01/05	0	0.00	4	14.00	13.85	-4	153	-2.60%
2022/01/03	2	13.65	0	0.00	13.65	2	146	1.36%
2021/12/27	0	0.00	1	12.65	12.75	-1	144	-0.69%
2021/12/16	0	0.00	111	12.67	12.75	-111	183	-60.49%	大賣/鉅額交易
2021/12/15	0	0.00	43	12.51	12.90	-43	182	-23.51%
2021/12/14	0	0.00	48	12.51	12.55	-48	183	-26.18%
2021/12/10	0	0.00	33	12.87	12.90	-33	185	-17.79%
2021/12/08	0	0.00	1	13.00	13.00	-1	187	-0.53%
2021/12/02	1	12.10	0	0.00	12.30	1	187	0.53%
2021/12/01	0	0.00	0	12.40	12.35	0	187	0.00%
2021/11/29	2	12.20	0	0.00	12.45	2	191	1.04%
2021/11/25	1	12.75	0	0.00	12.80	1	187	0.53%
2021/11/22	2	12.85	4	12.80	12.75	-2	189	-1.05%
2021/11/19	0	0.00	19	12.95	13.00	-19	187	-10.14%
2021/11/11	1	13.05	0	0.00	13.05	1	207	0.48%
2021/11/10	1	13.05	0	0.00	13.10	1	221	0.45%
2021/11/09	0	0.00	1	13.10	13.15	-1	225	-0.44%
2021/11/05	0	0.00	1	13.40	13.40	-1	243	-0.41%
2021/11/03	1	13.70	0	0.00	13.70	1	283	0.35%
2021/11/02	4	13.10	0	0.00	13.15	4	328	1.22%
2021/10/29	3	13.05	0	0.00	13.20	3	352	0.85%
2021/10/27	1	13.20	5	13.20	13.20	-4	387	-1.03%
2021/10/25	5	13.25	0	0.00	13.30	5	411	1.22%
2021/10/22	10	13.45	0	0.00	13.30	10	428	2.33%
2021/10/21	5	13.45	0	0.00	13.50	5	450	1.11%
2021/10/20	12	13.42	0	0.00	13.75	12	497	2.41%
2021/10/19	2	13.40	0	0.00	13.70	2	531	0.38%
2021/10/18	5	13.61	0	0.00	13.35	5	547	0.91%
2021/10/15	3	13.75	0	0.00	13.80	3	587	0.51%
2021/10/13	0	0.00	3	13.70	13.90	-3	679	-0.44%
2021/10/12	0	0.00	22	13.73	14.10	-22	689	-3.19%
2021/10/08	30	13.97	0	0.00	14.00	30	693	4.33%
2021/10/07	20	14.07	1	14.30	14.10	19	701	2.71%
2021/10/06	16	13.10	0	0.00	13.20	16	712	2.24%
2021/10/05	17	12.95	0	0.00	13.20	17	720	2.36%
2021/10/04	63	13.12	0	0.00	12.95	63	736	8.55%
2021/10/01	10	13.30	4	13.20	13.50	6	753	0.80%
2021/09/30	52	14.08	0	0.00	14.10	52	763	6.81%
2021/09/29	3	13.95	4	14.45	14.35	-1	767	-0.13%
2021/09/28	0	0.00	24.8	13.93	14.55	-24.8	768	-3.23%
2021/09/27	19	13.00	10	12.80	13.25	9	774	1.16%
2021/09/22	15	12.25	0	0.00	12.25	15	955	1.57%
2021/09/17	0	0.00	2	12.40	12.55	-2	972	-0.21%
2021/09/15	0	0.00	3	12.53	12.60	-3	989	-0.30%
2021/09/14	3	12.50	3	12.50	12.50	0	991	0.00%
2021/09/13	3	12.55	0	0.00	12.60	3	992	0.30%
2021/09/09	5	12.65	0	0.00	12.70	5	996	0.50%
2021/09/08	0	0.00	1	12.85	12.55	-1	996	-0.10%
2021/08/24	0	0.00	1	13.00	13.00	-1	1,031	-0.10%
2021/08/18	2	13.20	0	0.00	13.30	2	1,032	0.19%
2021/08/16	2	13.55	10	13.50	13.60	-8	1,018	-0.79%
2021/08/11	5	14.81	0	0.00	14.70	5	1,008	0.50%
2021/08/10	3	14.98	0	0.00	14.90	3	1,005	0.30%
2021/08/09	4	15.45	0	0.00	15.20	4	1,006	0.40%
2021/08/06	8	15.79	0	0.00	15.95	8	985	0.81%
2021/08/05	1	17.00	21.2	17.10	17.00	-20.2	951	-2.12%
2021/08/04	1	17.45	0	0.00	17.30	1	969	0.10%
2021/08/02	1	17.00	0	0.00	17.00	1	962	0.10%
2021/07/28	1	15.95	2	16.20	16.25	-1	951	-0.11%
2021/07/27	3	17.55	1	17.45	16.85	2	963	0.21%
2021/07/26	2	17.55	2	17.75	17.90	0	977	0.00%
2021/07/23	13	16.45	0.5	17.70	17.80	12.5	967	1.29%
2021/07/22	12	16.80	0	0.00	16.40	12	948	1.26%
2021/07/21	26	17.00	51	17.15	16.90	-25	964	-2.59%
2021/07/20	11	17.15	2.4	17.15	17.55	8.6	951	0.90%
2021/07/19	42	16.28	11	17.02	17.30	31	917	3.38%
2021/07/15	2	15.50	4	15.38	15.70	-2	923	-0.22%
2021/07/14	1	15.30	0	0.00	15.45	1	941	0.11%
2021/07/13	1	16.05	0	0.00	15.35	1	941	0.11%
2021/07/09	6	16.10	1	16.05	15.80	5	922	0.54%
2021/07/08	0	0.00	11	15.79	16.00	-11	914	-1.20%
2021/07/07	10	14.75	0	0.00	15.20	10	909	1.10%
2021/07/06	7	15.29	4	15.15	15.15	3	904	0.33%
2021/07/02	1	15.85	2	15.65	15.70	-1	922	-0.11%
2021/07/01	10	16.42	20	16.08	16.05	-10	914	-1.09%
2021/06/30	13	15.94	11	16.26	16.30	2	861	0.23%
2021/06/29	2	14.45	5	14.67	14.85	-3	798	-0.38%
2021/06/28	4	13.16	0	0.00	13.50	4	755	0.53%
2021/06/24	2	12.50	0	0.00	13.00	2	768	0.26%
2021/06/23	3	12.80	0	0.00	12.75	3	784	0.38%
2021/06/21	2	12.85	0	0.00	12.85	2	832	0.24%
2021/06/18	2	13.25	0	0.00	13.25	2	841	0.24%
2021/06/17	0	0.00	3	13.10	13.20	-3	840	-0.36%
2021/06/15	0	0.00	9	13.14	13.50	-9	837	-1.07%
2021/06/11	5	12.90	2	12.65	12.65	3	831	0.36%
2021/06/10	5	12.90	0	0.00	13.10	5	835	0.60%
2021/06/08	2	12.60	0	0.00	12.75	2	845	0.24%
2021/06/02	0	0.00	3	13.80	13.60	-3	899	-0.33%
2021/05/28	5	12.95	0	0.00	12.90	5	882	0.57%
2021/05/27	30	13.13	13	12.65	12.90	17	881	1.93%
2021/05/25	13	12.57	8	12.70	12.50	5	878	0.57%
2021/05/17	2	12.00	1	11.60	11.25	1	849	0.12%
2021/05/14	2	12.95	10	12.61	12.50	-8	834	-0.96%
2021/05/13	3	12.12	0	0.00	12.70	3	825	0.36%
2021/05/12	7	13.22	5	12.80	12.70	2	811	0.25%
2021/05/11	0	0.00	1	14.65	14.05	-1	782	-0.13%
2021/05/07	1	14.35	0	0.00	14.70	1	755	0.13%
2021/05/05	3	14.20	0	0.00	14.35	3	736	0.41%
2021/05/04	8	14.36	4	14.50	14.35	4	724	0.55%
2021/05/03	25	16.08	0	0.00	15.90	25	692	3.61%
2021/04/29	11	15.78	4	14.93	15.90	7	655	1.07%
2021/04/28	3	14.40	0	0.00	14.65	3	617	0.49%
2021/04/27	0	0.00	1	14.75	14.35	-1	600	-0.17%
2021/04/26	2	14.20	2	13.90	13.95	0	568	0.00%
2021/04/22	7	13.52	0	0.00	13.05	7	528	1.32%
2021/04/21	2	13.53	1	13.65	13.75	1	499	0.20%
2021/04/20	0	0.00	2.8	12.34	12.65	-2.8	466	-0.61%
2021/04/19	1	11.55	0	0.00	11.50	1	442	0.23%
2021/04/14	2	11.70	2	11.50	11.50	0	423	0.00%
2021/04/13	0	0.00	1	12.60	12.00	-1	415	-0.24%
2021/04/12	1	12.80	0	0.00	13.05	1	400	0.25%
2021/04/09	0	0.00	3	13.30	12.70	-3	389	-0.77%
2021/04/07	2	11.85	0	0.00	11.75	2	348	0.57%
2021/03/29	2	12.00	2	11.98	11.20	0	303	0.00%
2021/03/26	0	0.00	6.5	11.48	11.60	-6.5	275	-2.36%
2021/03/25	4	10.85	30	10.29	10.70	-26	247	-10.50%
2021/03/24	0	0.00	6	10.02	10.15	-6	214	-2.79%
2021/03/23	1	9.31	2	9.38	9.26	-1	192	-0.52%
2021/03/19	2	9.35	2	9.50	9.36	0	176	0.00%
2021/03/18	1	9.30	2	9.44	9.50	-1	174	-0.57%
2021/03/17	0	0.00	3	9.43	9.44	-3	172	-1.74%
2021/03/16	4	9.29	4	9.43	9.26	0	170	0.00%
2021/03/15	2	9.56	5	9.67	9.60	-3	164	-1.82%
2021/03/12	2	9.72	4	9.88	9.71	-2	155	-1.28%
2021/03/11	0	0.00	8	9.80	9.90	-8	158	-5.05%
2021/03/10	6	9.64	6	9.82	9.65	0	148	0.00%
2021/03/09	12	9.90	43	9.87	9.91	-31	137	-22.55%
2021/03/08	1	8.40	61	8.96	9.04	-60	110	-54.41%
2021/03/05	0	0.00	1	8.30	8.22	-1	94	-1.05%
2021/03/04	0	0.00	2	8.21	8.20	-2	97	-2.06%
2021/03/02	0	0.00	1	8.36	8.25	-1	96	-1.03%
2021/02/26	0	0.00	3	8.22	8.25	-3	94	-3.16%
2021/02/22	17	8.04	0	0.00	8.05	17	86	19.74%
2021/02/17	0	0.00	1	7.90	7.92	-1	83	-1.19%
2021/01/26	0	0.00	3	8.29	7.99	-3	85	-3.51%
2021/01/13	2	7.78	0	0.00	7.85	2	81	2.44%
2021/01/06	3	7.87	0	0.00	7.86	3	81	3.69%
2020/12/11	0	0.00	7	7.94	7.92	-7	73	-9.52%
2020/12/08	1	7.93	1	8.01	8.04	0	74	0.00%
2020/12/07	1	7.93	11	7.99	8.04	-10	69	-14.44%
2020/12/04	0	0.00	2.9	7.81	7.83	-2.9	61	-4.67%
2020/12/03	1	7.83	0	0.00	7.84	1	58	1.71%
2020/12/01	1	7.82	0	0.00	7.82	1	56	1.77%
2020/11/30	2	7.83	0	0.00	7.83	2	56	3.52%
2020/11/27	2	7.82	0	0.00	7.83	2	54	3.67%
2020/11/24	2	7.82	0	0.00	7.84	2	55	3.58%
2020/11/20	1	7.78	0	0.00	7.78	1	54	1.83%
2020/11/18	2	7.73	0	0.00	7.75	2	53	3.73%
2020/11/11	4	7.81	0	0.00	7.88	4	56	7.04%
2020/11/10	0	0.00	1	7.94	7.88	-1	56	-1.78%
2020/11/09	0	0.00	3	7.90	7.89	-3	56	-5.31%
2020/11/03	1	7.79	0	0.00	7.80	1	65	1.53%
2020/11/02	1	7.80	0	0.00	7.80	1	65	1.54%
2020/10/29	0	0.00	2	7.76	7.81	-2	67	-2.96%
2020/10/27	2	7.73	0	0.00	7.79	2	66	3.00%
2020/10/26	2	7.80	0	0.00	7.80	2	65	3.03%
2020/10/23	2	7.80	0	0.00	7.80	2	65	3.04%
2020/10/21	2	7.79	0	0.00	7.79	2	65	3.04%
2020/10/20	2	7.76	0	0.00	7.80	2	66	3.02%
2020/10/19	2	7.85	0	0.00	7.85	2	66	3.03%
2020/10/15	1	7.91	0	0.00	7.96	1	66	1.50%
2020/10/14	0	0.00	1	8.14	8.14	-1	66	-1.49%
2020/10/12	1	8.01	0	0.00	7.97	1	67	1.49%
2020/10/08	3	7.87	4	7.98	7.99	-1	67	-1.49%
2020/10/06	0	0.00	1	7.76	7.81	-1	67	-1.48%
2020/09/30	1	7.53	0	0.00	7.56	1	70	1.42%
2020/09/29	3	7.52	0	0.00	7.51	3	71	4.20%
2020/09/25	3	7.64	0	0.00	7.68	3	72	4.15%
2020/09/24	1	7.82	5	7.80	7.75	-4	69	-5.72%
2020/09/23	1	7.82	3	7.89	7.90	-2	69	-2.88%
2020/09/21	3	7.80	0	0.00	7.85	3	71	4.19%
2020/09/16	3	7.79	0	0.00	7.76	3	72	4.13%
2020/09/14	4	7.73	4	7.79	7.85	0	72	0.00%
2020/09/11	5	7.75	2	7.82	7.88	3	70	4.23%
2020/09/10	5	7.86	1	7.88	7.92	4	68	5.83%
2020/09/09	4	7.87	2	7.86	7.85	2	67	2.94%
2020/09/07	8	7.79	2	7.89	7.78	6	67	8.85%
2020/09/04	4	7.81	1	7.88	7.86	3	68	4.36%
2020/09/03	1	7.84	0	0.00	7.88	1	70	1.42%
2020/09/02	1	7.87	0	0.00	7.91	1	69	1.43%
2020/09/01	2	7.78	2	7.90	7.92	0	70	0.00%
2020/08/31	12	7.88	2	7.92	7.90	10	69	14.47%
2020/08/28	2	7.79	1	7.83	7.83	1	68	1.46%
2020/08/26	1	7.81	1	7.87	7.88	0	71	0.00%
2020/08/25	2	7.86	0	0.00	7.95	2	72	2.77%
2020/08/24	0	0.00	1	8.00	7.99	-1	72	-1.38%
2020/08/21	4	7.85	0	0.00	7.98	4	73	5.46%
2020/08/20	1	7.88	2	7.97	7.98	-1	71	-1.39%
2020/08/19	2	7.96	0	0.00	7.98	2	69	2.88%
2020/08/18	2	7.89	2	8.04	7.99	0	69	0.00%
2020/08/17	5	7.86	5	8.08	8.04	0	69	0.00%
2020/08/13	1	7.98	1	8.09	8.09	0	66	0.00%
2020/08/12	1	7.81	0	0.00	7.81	1	66	1.51%
2020/08/11	3	7.83	0	0.00	7.85	3	66	4.52%
2020/08/10	6	7.82	1	7.84	7.84	5	68	7.35%
2020/08/07	3	7.94	1	8.12	7.99	2	64	3.08%
2020/08/05	3	8.29	0	0.00	8.29	3	59	5.07%
2020/08/04	1	8.24	0	0.00	8.30	1	61	1.63%
2020/07/29	0	0.00	0.1	8.30	8.31	-0.1	73	-0.19%
2020/07/27	0	0.00	10	8.37	8.32	-10	73	-13.60%
2020/07/24	0	0.00	12	8.39	8.43	-12	74	-16.17%
2020/07/22	2	8.48	3	8.55	8.49	-1	74	-1.34%
2020/07/21	1	8.50	0	0.00	8.50	1	75	1.33%
2020/07/20	1	8.45	0	0.00	8.45	1	75	1.33%
2020/07/17	2	8.41	0	0.00	8.39	2	74	2.67%
2020/07/16	1	8.50	0	0.00	8.55	1	73	1.36%
2020/07/14	2	8.37	0	0.00	8.45	2	76	2.62%
2020/07/13	2	8.41	0	0.00	8.44	2	75	2.64%
2020/07/10	4	8.40	0	0.00	8.46	4	74	5.36%
2020/07/09	3	8.59	0	0.00	8.65	3	73	4.08%
2020/07/06	0	0.00	1	8.58	8.60	-1	72	-1.38%
2020/07/02	1	8.46	1	8.57	8.57	0	72	0.00%
2020/07/01	9	8.48	2	8.50	8.55	7	71	9.79%
2020/06/30	2	8.43	1	8.52	8.53	1	69	1.44%
2020/06/29	0	0.00	2	8.40	8.42	-2	69	-2.90%
2020/06/24	0	0.00	3	8.43	8.44	-3	68	-4.39%
2020/06/23	1	8.31	2	8.44	8.43	-1	67	-1.47%
2020/06/22	6	8.27	0	0.00	8.45	6	67	8.83%
2020/06/19	1	8.24	0	0.00	8.25	1	66	1.51%
2020/06/18	2	8.23	0	0.00	8.25	2	66	2.99%
2020/06/17	2	8.26	3	8.26	8.29	-1	66	-1.50%
2020/06/16	1	8.28	0	0.00	8.29	1	67	1.48%
2020/06/12	4	8.22	3	8.62	8.30	1	71	1.40%
2020/06/11	1	8.23	4	8.28	8.30	-3	72	-4.12%
2020/06/10	2	8.34	5	8.35	8.33	-3	72	-4.15%
2020/06/09	1	8.39	0	0.00	8.41	1	73	1.36%
2020/06/08	2	8.42	0	0.00	8.43	2	75	2.65%
2020/06/05	2	8.43	0	0.00	8.43	2	75	2.64%
2020/06/04	2	8.41	0	0.00	8.41	2	76	2.61%
2020/06/03	1	8.40	0	0.00	8.47	1	76	1.31%
2020/06/02	2	8.41	1	8.43	8.43	1	75	1.32%
2020/06/01	6	8.47	0	0.00	8.47	6	72	8.29%
2020/05/29	0	0.00	3	8.47	8.53	-3	73	-4.11%
2020/05/28	2	8.50	11	8.55	8.55	-9	73	-12.26%
2020/05/26	3	8.53	2	8.60	8.58	1	76	1.31%
2020/05/25	3	8.49	0	0.00	8.51	3	76	3.92%
2020/05/22	0	0.00	8	8.48	8.55	-8	76	-10.52%
2020/05/20	1	8.51	1	8.54	8.54	0	76	0.00%
2020/05/19	0	0.00	2	8.56	8.56	-2	75	-2.64%
2020/05/15	0	0.00	1	8.58	8.58	-1	75	-1.33%
2020/05/14	0	0.00	2	8.50	8.52	-2	73	-2.72%
2020/05/13	0	0.00	1	8.54	8.54	-1	73	-1.37%
2020/05/12	0	0.00	5	8.50	8.50	-5	72	-6.88%
2020/05/07	1	8.46	0	0.00	8.46	1	64	1.56%
2020/05/06	2	8.60	9	8.55	8.50	-7	60	-11.67%
2020/05/05	0	0.00	4	8.67	8.74	-4	58	-6.87%
2020/05/04	0	0.00	1	8.16	8.10	-1	54	-1.82%
2020/04/29	1	8.11	0	0.00	8.10	1	56	1.76%
2020/04/28	0	0.00	2	7.76	7.92	-2	58	-3.44%
2020/04/27	0	0.00	1	7.68	7.75	-1	58	-1.72%
2020/04/24	1	7.68	2	7.68	7.67	-1	58	-1.70%
2020/04/23	1	7.50	1	7.60	7.60	0	58	0.00%
2020/04/22	0	0.00	1	7.60	7.61	-1	57	-1.74%
2020/04/21	0	0.00	2	7.55	7.57	-2	57	-3.49%
2020/04/20	2	7.44	0	0.00	7.57	2	56	3.56%
2020/04/17	4	7.38	0	0.00	7.40	4	55	7.27%
2020/04/15	3	7.54	0	0.00	7.54	3	56	5.32%
2020/04/13	0	0.00	1	7.52	7.52	-1	59	-1.67%
2020/04/10	2	7.35	2	7.48	7.48	0	59	0.00%
2020/04/09	2	7.18	0	0.00	7.15	2	58	3.39%
2020/04/08	1	7.17	0	0.00	7.16	1	59	1.68%
2020/04/07	2	7.21	0	0.00	7.20	2	59	3.38%
2020/04/01	2	7.24	1	7.47	7.23	1	59	1.69%
2020/03/31	2	7.16	1	7.24	7.24	1	59	1.69%
2020/03/26	1	7.09	0	0.00	7.33	1	60	1.65%
2020/03/24	1	7.00	0	0.00	7.45	1	60	1.65%
2020/03/20	0	0.00	1	6.90	7.00	-1	61	-1.63%
2020/03/19	2	6.51	1	6.71	6.71	1	60	1.65%
2020/03/18	0	0.00	1	7.17	7.17	-1	57	-1.73%
2020/03/17	1	7.15	1	7.49	7.15	0	58	0.00%
2020/03/16	0	0.00	1	7.70	7.60	-1	59	-1.68%
2020/03/13	4	7.12	5	7.57	7.85	-1	67	-1.48%
2020/03/12	3	7.72	1	7.82	7.82	2	64	3.12%
2020/03/11	3	7.86	1	8.06	8.06	2	63	3.17%
2020/03/10	3	7.94	1	7.90	8.14	2	62	3.19%
2020/03/09	1	8.01	1	8.12	8.09	0	62	0.00%
2020/03/05	3	8.14	0	0.00	8.12	3	64	4.64%
2020/03/04	4	8.03	1	8.09	8.09	3	65	4.60%
2020/03/03	9	8.12	0	0.00	8.09	9	63	14.07%
2020/03/02	6	8.01	2	8.20	8.20	4	63	6.32%
2020/02/27	4	8.26	0	0.00	8.27	4	60	6.62%
2020/02/26	2	8.29	1	8.38	8.38	1	59	1.68%
2020/02/25	3	8.35	0	0.00	8.40	3	59	5.05%
2020/02/24	1	8.45	0	0.00	8.45	1	59	1.68%
2020/02/21	2	8.31	0	0.00	8.30	2	59	3.35%
2020/02/20	2	8.34	0	0.00	8.38	2	61	3.28%
2020/02/19	3	8.37	0	0.00	8.36	3	61	4.89%
2020/02/18	4	8.40	0	0.00	8.38	4	61	6.48%
2020/02/17	4	8.42	0	0.00	8.42	4	62	6.41%
2020/02/14	0	0.00	1	8.46	8.46	-1	62	-1.59%
2020/02/13	2	8.39	0	0.00	8.48	2	63	3.13%
2020/02/12	1	8.31	0	0.00	8.49	1	65	1.54%
2020/02/11	2	8.40	0	0.00	8.45	2	71	2.80%
2020/02/05	1	8.22	0	0.00	8.40	1	79	1.26%
2020/01/31	2	8.60	0	0.00	8.70	2	82	2.44%
2020/01/20	2	8.81	0	0.00	8.81	2	86	2.30%
2020/01/17	2	8.71	0.1	8.70	8.80	1.9	86	2.16%
2020/01/16	2	8.70	0	0.00	8.78	2	85	2.33%
2020/01/15	4	8.72	0	0.00	8.78	4	86	4.62%
2020/01/13	9	8.82	1	8.94	8.94	8	88	9.01%
2020/01/08	0	0.00	7	9.00	9.13	-7	85	-8.18%
2020/01/07	1	8.70	0	0.00	8.83	1	82	1.21%
2020/01/06	0	0.00	1	8.82	8.82	-1	85	-1.17%
2020/01/03	1	8.81	0	0.00	8.80	1	86	1.15%
2020/01/02	3	8.72	0	0.00	8.84	3	87	3.45%
2019/12/27	2	8.71	0	0.00	8.80	2	90	2.21%
2019/12/26	3	8.71	0	0.00	8.71	3	90	3.33%
2019/12/23	1	8.70	0	0.00	8.70	1	94	1.05%
2019/12/17	2	8.73	0	0.00	8.79	2	99	2.00%
2019/12/16	2	8.72	0	0.00	8.82	2	100	2.00%
2019/12/13	1	8.90	0	0.00	8.86	1	102	0.97%
2019/12/11	3	8.86	2	8.94	8.99	1	115	0.87%
2019/12/10	0	0.00	3	9.31	9.29	-3	130	-2.30%
2019/12/03	0	0.00	13	8.49	8.57	-13	135	-9.57%
2019/11/29	2	8.53	2	8.73	8.69	0	152	0.00%
2019/11/25	0	0.00	1	8.75	8.75	-1	168	-0.59%
2019/11/19	0	0.00	1	8.84	8.89	-1	169	-0.59%
2019/11/13	1	8.68	0	0.00	8.69	1	172	0.58%
2019/10/29	2	9.01	0	0.00	8.91	2	165	1.21%
2019/10/28	1	9.01	1	9.09	9.09	0	163	0.00%
2019/10/25	0	0.00	2	9.33	9.31	-2	160	-1.25%
2019/10/22	0	0.00	9	9.38	9.40	-9	159	-5.63%
2019/10/01	5	9.72	0	0.00	9.87	5	155	3.22%
2019/09/26	0	0.00	13	9.92	10.00	-13	152	-8.54%
2019/09/20	0	0.00	6	10.06	10.05	-6	147	-4.08%
2019/09/19	0	0.00	4	9.99	10.05	-4	145	-2.75%
2019/09/18	1	9.90	1	9.97	10.05	0	143	0.00%
2019/09/17	3	9.93	3	9.96	10.05	0	140	0.00%
2019/09/16	1	10.20	17.3	10.15	10.20	-16.3	136	-11.98%
2019/09/12	4.3	9.76	5	9.78	10.20	-0.7	126	-0.56%
2019/09/11	3	9.29	14	9.29	9.47	-11	108	-10.18%
2019/09/10	0	0.00	1	9.22	9.22	-1	101	-0.99%
2019/09/09	7	9.15	2	9.22	9.20	5	99	5.01%
2019/09/06	2	9.12	4	9.12	9.13	-2	97	-2.06%
2019/09/05	3	9.04	19	9.05	9.06	-16	95	-16.81%
2019/09/04	0	0.00	44	9.08	9.08	-44	91	-47.99%
2019/09/03	5	9.09	43	9.18	9.10	-38	88	-43.18%
2019/09/02	8	8.42	68	8.81	8.92	-60	76	-78.33%
2019/08/29	0	0.00	2	8.20	8.20	-2	63	-3.16%
2019/08/28	0	0.00	2	8.16	8.16	-2	63	-3.17%
2019/08/26	0	0.00	2	8.00	8.02	-2	64	-3.11%
2019/08/23	2	8.01	1	8.06	8.06	1	65	1.53%
2019/08/22	1	8.00	0	0.00	8.07	1	64	1.55%
2019/08/21	1	8.02	0	0.00	8.06	1	65	1.54%
2019/08/20	1	8.00	0	0.00	8.07	1	65	1.53%
2019/08/19	0	0.00	6	8.06	8.09	-6	62	-9.57%
2019/08/15	1	7.98	1	8.10	8.03	0	62	0.00%
2019/08/14	3	8.03	0	0.00	8.03	3	61	4.88%
2019/08/13	2	8.01	5	8.19	8.09	-3	60	-4.92%
2019/08/12	22	8.01	7	8.06	8.10	15	59	25.29%
2019/08/08	1	7.80	1	7.86	7.80	0	55	0.00%
2019/08/07	1	7.70	2	7.82	7.78	-1	56	-1.77%
2019/08/02	0	0.00	1	7.89	7.89	-1	56	-1.78%
2019/08/01	1	7.80	1	7.87	7.87	0	56	0.00%
2019/07/31	1	7.80	0	0.00	7.85	1	58	1.70%
2019/07/30	2	7.82	2	7.88	7.87	0	62	0.00%
2019/07/26	2	7.84	2	7.90	7.87	0	64	0.00%
2019/07/25	1	7.83	0	0.00	7.93	1	66	1.49%
2019/07/24	1	7.79	0	0.00	7.81	1	67	1.47%
2019/07/23	1	7.80	0	0.00	7.78	1	67	1.48%
2019/07/22	1	7.80	0	0.00	7.79	1	67	1.49%
2019/07/15	1	7.82	0	0.00	7.82	1	68	1.47%
2019/07/12	2	7.85	0	0.00	7.90	2	67	2.97%
2019/07/11	1	7.85	1	7.99	7.99	0	67	0.00%
2019/07/10	2	7.92	0	0.00	7.93	2	68	2.92%
2019/07/08	1	7.95	0	0.00	7.99	1	67	1.48%
2019/07/05	1	7.94	1	8.03	8.00	0	69	0.00%
2019/07/04	1	7.93	0	0.00	7.99	1	69	1.45%
2019/07/03	1	7.96	1	8.01	8.01	0	69	0.00%
2019/07/02	1	7.92	0	0.00	7.93	1	71	1.39%
2019/07/01	1	8.00	0	0.00	8.00	1	72	1.38%
2019/06/28	1	7.94	0	0.00	7.94	1	73	1.37%
2019/06/24	1	8.00	0	0.00	8.05	1	78	1.27%
2019/06/19	1	8.02	0	0.00	8.05	1	82	1.21%
2019/06/18	2	8.06	0	0.00	8.06	2	83	2.41%
2019/06/17	1	8.06	0	0.00	8.06	1	87	1.15%
2019/06/14	0	0.00	1	8.09	8.09	-1	89	-1.11%
2019/06/13	2	8.04	4	8.19	8.06	-2	90	-2.20%
2019/06/11	3	7.98	0	0.00	8.02	3	93	3.21%
2019/06/10	7	8.04	0	0.00	8.10	7	92	7.56%
2019/06/06	0	0.00	3	8.19	8.16	-3	91	-3.28%
2019/06/05	2	8.16	0	0.00	8.22	2	90	2.20%
2019/06/04	0	0.00	2	8.17	8.17	-2	91	-2.18%
2019/06/03	2	8.11	3	8.15	8.11	-1	91	-1.09%
2019/05/31	0	0.00	3	8.30	8.20	-3	90	-3.31%
2019/05/30	3	7.98	8	8.12	8.10	-5	90	-5.52%
2019/05/29	3	7.92	1	7.98	7.98	2	88	2.26%
2019/05/28	5	7.92	0	0.00	7.90	5	89	5.61%
2019/05/27	4	7.93	0	0.00	7.97	4	90	4.43%
2019/05/24	2	7.99	0	0.00	7.95	2	89	2.23%
2019/05/23	2	7.94	0	0.00	8.01	2	89	2.24%
2019/05/22	2	8.02	0	0.00	8.02	2	91	2.19%
2019/05/21	1	7.91	0	0.00	7.98	1	92	1.08%
2019/05/20	1	8.01	0	0.00	7.98	1	94	1.06%
2019/05/17	1	8.02	3	8.10	8.04	-2	94	-2.12%
2019/05/16	1	8.04	1	8.08	8.08	0	95	0.00%
2019/05/15	5	7.99	1	8.12	8.01	4	97	4.09%
2019/05/14	2	7.82	2	7.90	8.00	0	97	0.00%
2019/05/13	5	7.97	3	8.01	8.01	2	97	2.05%
2019/05/10	3	8.10	1	8.12	8.12	2	98	2.04%
2019/05/09	1	8.07	1	8.12	8.08	0	100	0.00%
2019/05/08	1	8.07	0	0.00	8.12	1	100	1.00%
2019/05/07	3	8.21	12	8.32	8.20	-9	102	-8.77%
2019/05/06	2	8.08	13	8.02	8.15	-11	103	-10.59%
2019/05/03	0	0.00	1	7.78	7.78	-1	108	-0.92%
2019/04/30	3	7.67	0	0.00	7.70	3	121	2.47%
2019/04/29	1	7.60	0	0.00	7.64	1	121	0.83%
2019/04/24	2	7.73	0	0.00	7.77	2	124	1.61%
2019/04/22	1	7.81	0	0.00	7.82	1	125	0.80%
2019/04/18	2	7.81	0	0.00	7.80	2	127	1.57%
2019/04/16	1	7.83	0	0.00	7.90	1	127	0.78%
2019/04/15	1	7.85	0	0.00	7.88	1	126	0.79%
2019/04/12	1	7.83	1	7.88	7.85	0	127	0.00%
2019/04/08	3	7.98	2	8.09	7.95	1	127	0.78%
2019/04/03	2	8.00	0	0.00	7.96	2	126	1.58%
2019/04/02	2	8.10	1	8.09	8.09	1	126	0.79%
2019/03/29	1	8.13	1	8.16	8.19	0	126	0.00%
2019/03/28	1	8.19	0	0.00	8.23	1	125	0.80%
2019/03/27	0	0.00	1	8.24	8.24	-1	126	-0.79%
2019/03/26	1	8.14	0	0.00	8.24	1	127	0.78%
2019/03/22	1	8.20	2	8.28	8.29	-1	128	-0.78%
2019/03/19	2	8.22	0	0.00	8.24	2	124	1.61%
2019/03/18	1	8.21	0	0.00	8.29	1	121	0.82%
2019/03/15	1	8.19	0	0.00	8.19	1	121	0.82%
2019/03/14	2	8.21	0	0.00	8.20	2	120	1.66%
2019/03/13	2	8.26	1	8.37	8.30	1	121	0.82%
2019/03/12	0	0.00	1	8.23	8.25	-1	122	-0.82%
2019/03/11	2	8.13	0	0.00	8.23	2	123	1.62%
2019/03/07	0	0.00	4	8.17	8.21	-4	125	-3.20%
2019/03/05	2	8.24	0	0.00	8.30	2	129	1.55%
2019/03/04	0	8.30	0	0.00	8.35	0	127	0.01%
2019/02/27	2	8.26	1	8.44	8.35	1	128	0.78%
2019/02/26	4	8.38	1	8.43	8.35	3	128	2.34%
2019/02/25	1	8.36	1	8.38	8.36	0	127	0.00%
2019/02/22	6	8.32	1	8.38	8.38	5	136	3.66%
2019/02/21	0	0.00	1	8.38	8.39	-1	137	-0.73%
2019/02/20	0	0.00	1	8.39	8.36	-1	138	-0.72%
2019/02/18	1	8.27	0	0.00	8.27	1	141	0.71%
2019/02/15	3	8.33	0	0.00	8.26	3	149	2.01%
2019/02/14	7	8.33	0	0.00	8.43	7	157	4.45%
2019/02/13	1	8.35	0	0.00	8.39	1	155	0.64%
2019/02/12	3	8.36	0	0.00	8.40	3	155	1.93%
2019/02/11	3	8.39	2	8.47	8.43	1	155	0.65%
2019/01/30	10	8.33	5	8.31	8.38	5	154	3.25%
2019/01/29	26	8.36	20	8.40	8.31	6	152	3.95%
2019/01/28	18	8.47	14	8.48	8.50	4	149	2.67%
2019/01/25	42	8.57	7	8.58	8.60	35	145	24.03%
2019/01/24	12	8.45	6	8.56	8.46	6	140	4.27%
2019/01/23	4	8.56	24	8.89	8.67	-20	132	-15.13%
2019/01/21	4	8.09	0	0.00	8.10	4	117	3.40%
2019/01/18	2	8.08	0	0.00	8.17	2	117	1.70%
2019/01/17	2	8.07	0	0.00	8.14	2	117	1.70%
2019/01/16	2	8.14	0	0.00	8.15	2	116	1.71%
2019/01/15	2	8.14	0	0.00	8.20	2	114	1.74%
2019/01/14	4	8.20	0	0.00	8.16	4	114	3.49%
2019/01/11	7	8.19	0	0.00	8.20	7	112	6.22%
2019/01/10	4	8.18	0	0.00	8.19	4	109	3.65%
2019/01/09	3	8.16	0	0.00	8.19	3	109	2.74%
2019/01/08	0	0.00	1	8.21	8.19	-1	107	-0.93%
2019/01/07	2	8.15	0	0.00	8.22	2	107	1.86%
2019/01/04	1	8.16	13	8.21	8.20	-12	108	-11.05%
2018/12/25	0	0.00	3	8.17	8.19	-3	113	-2.65%
2018/12/20	0	0.00	2	8.17	8.21	-2	108	-1.84%
2018/12/18	0	0.00	3	8.19	8.25	-3	105	-2.83%
2018/12/14	1	8.09	1	8.19	8.14	0	103	0.00%
2018/12/13	2	8.07	3	8.16	8.13	-1	102	-0.97%
2018/12/12	2	8.10	0	0.00	8.11	2	103	1.94%
2018/12/11	4	8.12	1	8.18	8.10	3	101	2.95%
2018/12/10	6	8.10	0	0.00	8.08	6	102	5.84%
2018/12/07	5	8.09	0	0.00	8.10	5	102	4.86%
2018/12/06	5	8.07	15	8.13	8.17	-10	101	-9.81%
2018/12/05	1	8.16	2	8.21	8.16	-1	101	-0.98%
2018/12/04	1	8.17	4	8.22	8.20	-3	101	-2.94%
2018/12/03	1	8.18	0	0.00	8.18	1	102	0.97%
2018/11/30	2	8.01	3	8.09	8.10	-1	104	-0.96%
2018/11/29	7	7.97	0	0.00	8.00	7	102	6.81%
2018/11/28	5	7.98	2	8.09	7.95	3	101	2.96%
2018/11/27	2	7.92	4	7.91	7.92	-2	102	-1.95%
2018/11/26	5	7.97	0	0.00	7.90	5	113	4.40%
2018/11/23	4	7.63	4	7.79	7.79	0	114	0.00%
2018/11/22	6	7.85	2	7.95	7.90	4	114	3.50%
2018/11/21	7	7.76	15	8.03	8.04	-8	113	-7.03%
2018/11/20	1	7.61	5	7.69	7.69	-4	104	-3.83%
2018/11/19	0	0.00	1	7.42	7.50	-1	102	-0.98%
2018/11/16	2	7.30	2	7.39	7.40	0	99	0.00%
2018/11/14	7	7.27	3	7.40	7.62	4	94	4.25%
2018/11/13	25	7.67	4	8.04	7.36	21	85	24.54%
2018/11/12	0	0.00	2	8.09	8.17	-2	75	-2.65%
2018/11/09	0	0.00	1	7.94	8.00	-1	74	-1.34%
2018/11/08	2	8.04	0	0.00	8.14	2	73	2.71%
2018/11/06	1	7.80	1	8.04	8.04	0	74	0.00%
2018/11/02	1	7.59	0	0.00	7.88	1	73	1.35%
2018/10/26	2	8.05	0	0.00	7.98	2	71	2.80%
2018/10/25	1	8.11	0	0.00	8.27	1	70	1.41%
2018/10/17	1	8.44	0	0.00	8.55	1	72	1.37%
2018/10/12	1	8.41	0	0.00	8.33	1	72	1.38%
2018/10/11	0	0.00	3	8.49	8.30	-3	70	-4.28%
2018/10/09	1	8.74	1	8.83	8.82	0	64	0.00%
2018/10/08	0	0.00	1	8.63	8.63	-1	61	-1.63%
2018/10/01	1	8.58	0	0.00	8.65	1	59	1.68%
2018/09/28	1	8.56	0	0.00	8.68	1	59	1.68%
2018/09/27	1	8.70	0	0.00	8.68	1	59	1.68%
2018/09/25	0	0.00	1	8.72	8.62	-1	60	-1.65%
2018/09/20	0	0.00	1	8.75	8.75	-1	60	-1.66%
2018/09/19	1	8.61	0	0.00	8.72	1	60	1.66%
2018/09/14	2	8.66	0	0.00	8.70	2	63	3.15%
2018/09/13	1	8.63	0	0.00	8.63	1	63	1.58%
2018/09/11	0	0.00	1	8.53	8.60	-1	64	-1.55%
2018/09/10	2	8.30	1	8.42	8.39	1	65	1.52%
2018/09/07	1	8.63	1	8.62	8.62	0	65	0.00%
2018/09/05	1	8.51	0	0.00	8.60	1	70	1.41%
2018/09/04	1	8.66	0	0.00	8.70	1	77	1.29%
2018/09/03	2	8.86	0	0.00	8.64	2	78	2.55%
2018/08/31	3	9.33	6	9.48	9.20	-3	81	-3.70%
2018/08/28	3	8.12	0	0.00	8.20	3	87	3.42%
2018/08/15	1	8.45	0	0.00	8.30	1	96	1.04%
2018/08/13	3	8.52	0	0.00	8.44	3	98	3.03%
2018/08/10	4	8.74	1	8.84	8.70	3	97	3.08%
2018/08/08	1	8.68	0	0.00	8.84	1	98	1.02%
2018/08/06	1	8.66	0	0.00	8.70	1	99	1.01%
2018/08/03	1	8.70	0	0.00	8.78	1	99	1.01%
2018/08/01	1	8.75	0	0.00	8.80	1	101	0.98%
2018/07/31	0	0.00	1	8.77	8.75	-1	106	-0.94%
2018/07/30	3	8.64	1	8.79	8.79	2	107	1.86%
2018/07/27	0	0.00	1	8.84	8.82	-1	105	-0.94%
2018/07/26	2	8.64	0	0.00	8.82	2	106	1.89%
2018/07/25	0	0.00	1	8.87	8.87	-1	106	-0.94%
2018/07/24	1	8.61	0	0.00	8.87	1	106	0.94%
2018/07/23	1	8.68	1	8.79	8.68	0	106	0.00%
2018/07/20	1	8.75	0	0.00	8.88	1	106	0.94%
2018/07/18	1	8.80	0	0.00	8.95	1	107	0.93%
2018/07/17	1	8.78	0	0.00	8.89	1	107	0.93%
2018/07/16	0	0.00	1	8.96	8.93	-1	107	-0.93%
2018/07/10	4	8.76	0	0.00	8.81	4	110	3.63%
2018/07/06	1	8.60	1	8.79	8.79	0	112	0.00%
2018/07/05	1	8.65	0	0.00	8.80	1	112	0.89%
2018/07/04	1	8.74	0	0.00	8.86	1	113	0.88%
2018/07/02	2	8.96	0	0.00	9.04	2	113	1.76%
2018/06/26	0	0.00	2	9.20	9.24	-2	125	-1.59%
2018/06/25	0	0.00	3	9.18	9.20	-3	124	-2.40%
2018/06/22	0	0.00	2	9.12	9.13	-2	124	-1.61%
2018/06/21	0	0.00	1	8.90	8.90	-1	124	-0.80%
2018/06/20	0	0.00	3	8.92	8.92	-3	124	-2.41%
2018/06/19	6	8.82	0	0.00	8.74	6	124	4.82%
2018/06/15	0	0.00	1	8.98	8.99	-1	122	-0.81%
2018/06/14	2	9.04	1	9.14	9.00	1	122	0.82%
2018/06/13	1	9.26	4	9.45	9.23	-3	120	-2.48%
2018/06/12	4	9.04	6	9.21	9.45	-2	119	-1.67%
2018/06/11	3	8.95	0	0.00	8.99	3	113	2.65%
2018/06/08	5	8.90	2	8.93	8.98	3	113	2.65%
2018/06/07	4	9.03	23	9.43	9.30	-19	109	-17.30%
2018/06/06	1	8.63	0	0.00	8.64	1	97	1.03%
2018/06/04	1	8.47	0	0.00	8.45	1	98	1.02%
2018/05/31	3	8.40	0	0.00	8.44	3	100	2.99%
2018/05/28	1	8.40	1	8.52	8.40	0	98	0.00%
2018/05/25	1	8.45	0	0.00	8.50	1	97	1.03%
2018/05/24	0	0.00	1	8.49	8.48	-1	97	-1.03%
2018/05/22	1	8.41	0	0.00	8.50	1	100	0.99%
2018/05/21	4	8.48	0	0.00	8.50	4	99	4.02%
2018/05/15	2	8.31	0	0.00	8.44	2	99	2.01%
2018/05/14	1	8.21	1	8.35	8.34	0	101	0.00%
2018/05/10	2	8.43	0	0.00	8.40	2	100	1.99%
2018/05/09	1	8.21	0	0.00	8.21	1	99	1.00%
2018/04/26	2	8.61	0	0.00	8.62	2	96	2.07%
2018/04/24	1	8.51	6	8.79	8.75	-5	98	-5.05%
2018/04/23	1	8.61	0	0.00	8.67	1	97	1.02%
2018/04/17	0	0.00	1	8.72	8.85	-1	106	-0.94%
2018/04/13	0	0.00	2	8.90	8.75	-2	110	-1.81%
2018/04/12	0	0.00	3	8.74	8.73	-3	109	-2.73%
2018/04/11	2	8.57	0	0.00	8.68	2	110	1.80%
2018/04/10	3	8.49	1	8.52	8.52	2	114	1.75%
2018/04/03	0	0.00	2	8.59	8.61	-2	120	-1.66%
2018/04/02	1	8.59	0	0.00	8.57	1	121	0.82%
2018/03/30	3	8.54	0	0.00	8.45	3	124	2.42%
2018/03/29	2	8.94	0	0.00	8.79	2	117	1.70%
2018/03/27	0	0.00	2	9.03	9.07	-2	112	-1.78%
2018/03/23	0	0.00	8	8.73	8.75	-8	109	-7.31%
2018/03/22	1	8.80	1	8.90	8.90	0	108	0.00%
2018/03/21	2	8.91	0	0.00	8.94	2	107	1.86%
2018/03/20	3	8.79	6	8.85	8.93	-3	107	-2.78%
2018/03/19	1	8.86	0	0.00	8.85	1	107	0.93%
2018/03/16	1	8.87	1	8.99	8.89	0	106	0.00%
2018/03/15	1.5	8.89	2.4	8.96	9.10	-0.9	100	-0.90%
2018/03/14	1	8.82	3	8.90	8.93	-2	100	-1.98%
2018/03/13	2	8.86	2	8.88	8.90	0	102	0.00%
2018/03/12	1	9.01	5	8.89	8.93	-4	100	-3.96%
2018/03/08	1	8.52	0	0.00	8.52	1	95	1.04%
2018/03/06	1	8.53	0	0.00	8.62	1	95	1.04%
2018/03/05	4	8.58	1	8.85	8.62	3	95	3.15%
2018/03/02	1	8.43	0	0.00	8.52	1	96	1.03%
2018/03/01	0	0.00	1	8.54	8.49	-1	98	-1.01%
2018/02/27	1	8.45	0	0.00	8.55	1	102	0.98%
2018/02/12	1	8.21	0	0.00	8.39	1	119	0.83%
2018/02/08	0	0.00	1	8.57	8.57	-1	123	-0.81%
2018/02/06	1	8.45	7	8.38	8.29	-6	127	-4.70%
2018/02/02	1	8.60	0	0.00	8.63	1	136	0.73%
2018/02/01	2	8.69	1	8.88	8.65	1	138	0.72%
2018/01/30	1	8.70	1	8.72	8.62	0	149	0.00%
2018/01/25	3	8.63	1	8.74	8.74	2	172	1.16%
2018/01/24	3	8.67	1	8.61	8.65	2	180	1.11%
2018/01/23	3	8.58	2	8.70	8.61	1	182	0.55%
2018/01/22	3	8.69	0	0.00	8.62	3	185	1.61%
2018/01/19	4	8.68	1	8.72	8.70	3	185	1.61%
2018/01/18	5	8.75	0	0.00	8.60	5	186	2.68%
2018/01/17	1	8.62	6	8.73	8.71	-5	187	-2.67%
2018/01/16	3	8.64	2	8.72	8.73	1	187	0.53%
2018/01/15	4	8.88	15	8.92	8.83	-11	188	-5.84%
2018/01/12	0	0.00	10	9.13	9.08	-10	189	-5.27%
2018/01/11	13	9.14	13	9.16	9.15	0	188	0.00%
2018/01/10	2	8.79	9	8.77	8.91	-7	184	-3.80%
2018/01/09	2	8.65	4	8.68	8.70	-2	184	-1.08%
2018/01/08	2	8.14	0	0.00	8.33	2	186	1.08%
2018/01/05	3	8.11	2	8.17	8.11	1	190	0.53%
2018/01/04	3	8.15	3	8.17	8.16	0	189	0.00%
2018/01/03	1	8.10	0	0.00	8.13	1	188	0.53%
2018/01/02	4	8.10	2	8.11	8.11	2	188	1.06%