國統 (8936)-富邦-台北券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.1	53.93	7	53.97	53.60	5.1	1,469	0.35%
2025/01/20	10.1	52.81	3.3	52.21	53.70	6.8	1,444	0.47%
2025/01/17	1	49.90	7	49.94	50.80	-6	1,422	-0.42%
2025/01/16	1	50.70	1.1	50.34	50.30	-0.1	1,414	-0.01%
2025/01/15	0	50.00	0.3	50.20	49.95	-0.3	1,413	-0.02%
2025/01/14	3.5	49.90	16	50.08	49.90	-12.5	1,416	-0.88%
2025/01/13	5.1	51.28	7	51.84	50.00	-1.9	1,413	-0.13%
2025/01/10	21.2	51.92	10.4	51.93	52.00	10.8	1,391	0.78%
2025/01/09	0.6	50.51	0	0.00	50.20	0.6	1,389	0.04%
2025/01/08	1.6	51.35	3.4	51.16	51.20	-1.8	1,389	-0.13%
2025/01/07	5	50.76	5.2	50.71	50.70	-0.2	1,393	-0.01%
2025/01/06	9.2	50.29	4.3	50.21	50.30	4.9	1,401	0.35%
2025/01/03	3	49.27	0	49.35	48.80	3	1,414	0.21%
2025/01/02	20.3	49.05	0.2	49.34	48.55	20.1	1,427	1.41%
2024/12/31	1.1	48.20	0.5	48.40	48.20	0.6	1,454	0.04%
2024/12/30	1	48.95	0	0.00	48.65	1	1,474	0.07%
2024/12/27	6.1	49.05	0.3	48.95	49.05	5.8	1,487	0.39%
2024/12/26	5.7	49.92	1	50.00	49.60	4.7	1,486	0.31%
2024/12/25	1	50.20	1	50.30	50.30	0	1,495	0.00%
2024/12/24	2.1	51.09	4.2	50.85	50.50	-2.1	1,507	-0.14%
2024/12/23	0	0.00	7	50.81	51.10	-7	1,516	-0.46%
2024/12/20	3	49.83	20	49.98	49.80	-17	1,539	-1.10%
2024/12/19	1	49.50	0.3	50.00	50.00	0.7	1,539	0.04%
2024/12/18	3.1	49.95	0	0.00	49.90	3.1	1,545	0.20%
2024/12/17	0	50.60	6	50.53	50.20	-6	1,548	-0.39%
2024/12/16	0.1	51.40	3	51.03	50.40	-2.9	1,556	-0.19%
2024/12/13	6.1	52.03	0	0.00	51.80	6.1	1,618	0.38%
2024/12/12	6.3	53.56	0	0.00	53.40	6.3	1,626	0.39%
2024/12/11	1	54.02	0.3	54.73	54.00	0.7	1,655	0.04%
2024/12/10	3	54.03	2.1	55.40	53.30	0.9	1,682	0.05%
2024/12/09	0	0.00	0.2	54.90	54.60	-0.2	1,684	-0.01%
2024/12/06	12.3	54.56	6	54.53	54.30	6.3	1,696	0.37%
2024/12/05	2.2	53.15	4	52.98	52.50	-1.8	1,673	-0.11%
2024/12/03	0	0.00	0	53.30	53.20	0	1,748	0.00%
2024/12/02	0.1	53.00	18	53.07	52.80	-17.9	1,765	-1.02%
2024/11/29	7	52.77	2	52.60	53.20	5	1,787	0.28%
2024/11/28	2	51.85	2	51.60	51.70	0	1,795	0.00%
2024/11/27	1.1	53.27	2	52.60	51.90	-0.9	1,803	-0.05%
2024/11/26	1	52.90	0	0.00	53.00	1	1,827	0.05%
2024/11/25	2	53.55	8.5	53.56	53.30	-6.5	1,843	-0.35%
2024/11/22	2.5	53.00	0.6	53.16	52.70	1.9	1,841	0.10%
2024/11/21	11	51.95	6.2	52.56	52.40	4.8	1,857	0.26%
2024/11/20	2	52.50	4	52.60	52.20	-2	1,864	-0.10%
2024/11/19	0	0.00	2	52.76	52.80	-2	1,873	-0.11%
2024/11/18	3.1	51.97	3	52.27	51.90	0.1	1,914	0.00%
2024/11/15	1	53.00	1	53.10	53.10	0	1,953	0.00%
2024/11/14	4.1	53.50	16	53.56	52.60	-11.9	1,977	-0.60%
2024/11/13	3	54.33	0	0.00	54.40	3	2,011	0.15%
2024/11/12	6.2	53.55	20.9	54.02	53.70	-14.7	2,027	-0.73%
2024/11/11	18.6	55.84	19	57.36	54.80	-0.4	2,015	-0.02%
2024/11/08	2.2	60.85	6	60.53	60.10	-3.8	1,938	-0.19%
2024/11/07	2	61.15	3.2	61.52	61.60	-1.2	1,964	-0.06%
2024/11/06	0.1	60.70	0	0.00	60.30	0.1	1,992	0.00%
2024/11/05	10.1	60.85	1.5	60.90	60.60	8.5	2,096	0.41%
2024/11/04	9	62.92	2.5	62.97	62.30	6.6	2,243	0.29%
2024/11/01	5	60.90	9	61.92	62.70	-4	2,349	-0.17%
2024/10/30	4.2	61.04	1	61.20	61.10	3.2	2,406	0.13%
2024/10/29	6.8	61.72	2	61.85	61.10	4.8	2,449	0.20%
2024/10/28	3.1	62.80	2	62.50	62.60	1.1	2,586	0.04%
2024/10/25	1	63.70	1	63.30	63.30	0	2,695	0.00%
2024/10/24	2.1	64.00	27	64.21	63.40	-24.9	2,916	-0.85%
2024/10/23	19	65.88	2	65.10	64.90	17	3,030	0.56%
2024/10/22	0	0.00	18	65.04	65.10	-18	3,234	-0.56%
2024/10/18	3	65.10	6	65.30	64.70	-3	4,127	-0.07%
2024/10/17	7	65.84	6	66.02	65.20	1	4,654	0.02%
2024/10/16	10	65.59	4	65.88	66.10	6	5,007	0.12%
2024/10/15	3	64.37	0	0.00	64.30	3	5,398	0.06%
2024/10/14	11.2	64.89	8	64.64	64.50	3.2	5,867	0.06%
2024/10/11	18	64.07	8.3	63.69	63.90	9.7	5,971	0.16%
2024/10/09	0.7	63.72	18	62.93	62.10	-17.3	6,131	-0.28%
2024/10/08	2	64.25	1	63.70	63.70	1	6,140	0.02%
2024/10/07	24	64.53	6.2	64.47	64.50	17.8	6,194	0.29%
2024/10/04	9.1	61.64	5	61.62	61.30	4.1	6,262	0.06%
2024/10/01	3.1	63.14	2.4	63.19	63.20	0.7	6,290	0.01%
2024/09/30	2.1	63.87	12	64.00	63.70	-9.9	6,470	-0.15%
2024/09/27	0	0.00	7	65.24	64.80	-7	6,498	-0.11%
2024/09/26	9	65.88	0	0.00	65.20	9	6,622	0.14%
2024/09/25	0.2	65.40	0	0.00	65.90	0.2	6,639	0.00%
2024/09/24	2.3	65.92	13	65.50	65.00	-10.8	6,649	-0.16%
2024/09/23	1	66.80	1	67.90	66.50	0	6,666	0.00%
2024/09/20	2.9	67.08	1	66.80	66.90	1.9	6,695	0.03%
2024/09/19	2	67.70	3.1	67.53	67.30	-1.1	6,729	-0.02%
2024/09/18	6.1	67.70	2	68.00	67.70	4.1	6,757	0.06%
2024/09/16	7.3	67.59	8.7	68.35	67.60	-1.3	6,807	-0.02%
2024/09/13	1	64.80	3.2	64.64	64.80	-2.2	6,752	-0.03%
2024/09/12	1.1	63.43	0	64.20	63.40	1.1	6,853	0.02%
2024/09/11	0	0.00	3.3	61.82	63.30	-3.3	6,906	-0.05%
2024/09/10	4.1	63.03	8	62.60	62.30	-3.9	6,937	-0.06%
2024/09/09	3	62.97	3.1	60.89	63.40	-0.1	7,019	0.00%
2024/09/06	3.3	62.29	3	62.50	62.50	0.3	7,212	0.00%
2024/09/05	7	63.13	12.1	63.16	63.00	-5.1	7,295	-0.07%
2024/09/04	13	62.48	11.1	62.61	61.10	1.9	7,339	0.03%
2024/09/03	3.6	66.32	0	0.00	65.50	3.6	7,415	0.05%
2024/09/02	6	67.37	10.1	68.17	66.70	-4.1	7,509	-0.05%
2024/08/30	0.3	67.01	0	0.00	66.70	0.3	7,563	0.00%
2024/08/29	1.1	66.71	13	66.54	66.70	-12	7,734	-0.15%
2024/08/28	13.4	69.20	8	67.87	67.40	5.4	7,875	0.07%
2024/08/27	3	68.57	1	67.80	68.40	2	8,073	0.02%
2024/08/26	0	0.00	1	68.10	68.00	-1	8,134	-0.01%
2024/08/23	1	66.90	1.5	67.37	67.70	-0.5	8,204	-0.01%
2024/08/22	1	67.80	12	67.89	67.60	-11	8,450	-0.13%
2024/08/21	1.5	67.93	0	0.00	67.90	1.5	8,593	0.02%
2024/08/20	23.6	68.42	5.4	68.69	68.50	18.2	8,736	0.21%
2024/08/19	6.2	66.83	3.1	67.83	67.30	3.1	9,106	0.03%
2024/08/16	5.4	68.67	0	0.00	68.40	5.4	9,130	0.06%
2024/08/15	2.1	68.43	6	68.92	69.10	-3.9	9,184	-0.04%
2024/08/14	4.1	69.15	0	0.00	68.70	4.1	9,226	0.04%
2024/08/13	0	69.60	4.6	69.31	69.60	-4.6	9,323	-0.05%
2024/08/12	7.2	68.28	3	68.17	68.00	4.2	9,431	0.04%
2024/08/09	4	69.68	5.6	69.71	69.40	-1.6	9,566	-0.02%
2024/08/08	4.3	68.12	4.5	68.10	68.50	-0.2	9,753	0.00%
2024/08/07	24.1	68.36	9.2	68.55	68.70	14.9	10,045	0.15%
2024/08/06	19	62.83	11	64.65	64.10	8	10,342	0.08%
2024/08/05	27.1	66.13	7.7	65.89	65.10	19.4	10,409	0.19%
2024/08/02	18	73.30	7	73.47	72.30	11	10,430	0.11%
2024/08/01	119.1	75.80	119.2	75.41	75.80	-0.1	10,593	0.00%	大買/大賣/
2024/07/31	20.2	76.00	18.6	74.71	75.50	1.7	10,672	0.02%
2024/07/30	43.8	73.15	17.7	73.91	74.40	26.1	10,700	0.24%
2024/07/29	32	78.19	38.1	78.49	74.00	-6.2	10,737	-0.06%
2024/07/26	35.3	80.59	7	81.07	81.10	28.3	10,739	0.26%
2024/07/23	23.1	84.18	31.6	84.09	82.40	-8.5	10,805	-0.08%
2024/07/22	36.7	83.09	82.5	82.01	81.20	-45.9	10,811	-0.42%
2024/07/19	110.1	88.05	68.6	87.83	84.10	41.5	10,727	0.39%	大買/
2024/07/18	89.2	87.74	101.3	87.62	86.80	-12.1	10,521	-0.12%	大賣/
2024/07/17	107.6	86.01	113.3	86.10	85.70	-5.7	10,606	-0.05%	大買/大賣/
2024/07/16	88.1	83.77	45.3	83.47	83.90	42.9	10,898	0.39%
2024/07/15	18.8	81.53	62.6	81.69	84.10	-43.7	11,774	-0.37%
2024/07/12	29.1	78.01	49	78.10	76.50	-19.9	11,609	-0.17%
2024/07/11	21.2	78.10	70.5	78.42	77.30	-49.2	11,749	-0.42%
2024/07/10	1.1	75.12	6	76.22	75.10	-5	11,790	-0.04%
2024/07/09	5.3	75.31	5.2	75.70	75.10	0.1	12,031	0.00%
2024/07/08	27.3	76.93	15	77.49	76.30	12.3	12,308	0.10%
2024/07/05	3.1	78.26	12.1	78.03	78.20	-9	12,363	-0.07%
2024/07/04	13.1	75.99	12.3	76.69	77.40	0.7	12,472	0.01%
2024/07/03	1.1	77.12	2	78.00	76.60	-1	12,410	-0.01%
2024/07/02	17	78.25	16.1	77.74	77.10	0.9	12,593	0.01%
2024/07/01	0.1	76.50	22	76.48	76.00	-22	12,697	-0.17%
2024/06/28	2.1	75.51	20.9	75.58	75.40	-18.8	12,834	-0.15%
2024/06/27	6.1	76.69	14	76.56	75.60	-7.9	12,966	-0.06%
2024/06/26	3.1	76.87	4.4	77.20	75.80	-1.4	13,153	-0.01%
2024/06/25	13.1	75.96	15.3	76.54	76.80	-2.3	13,533	-0.02%
2024/06/24	12	74.69	0	75.30	74.50	12	13,807	0.09%
2024/06/21	6.3	77.15	5.5	76.99	75.90	0.8	14,421	0.01%
2024/06/20	0.5	77.00	3	76.90	77.00	-2.5	14,593	-0.02%
2024/06/19	13.2	76.20	37	76.91	76.20	-23.8	15,012	-0.16%
2024/06/18	7	78.67	45.5	78.73	77.50	-38.5	15,287	-0.25%
2024/06/17	7.2	78.43	60.4	78.72	78.00	-53.2	15,423	-0.35%
2024/06/14	10.1	79.30	9	79.03	79.20	1.1	15,769	0.01%
2024/06/13	51.4	78.50	25.9	78.93	78.50	25.5	16,130	0.16%
2024/06/12	14	74.33	28.7	74.87	75.80	-14.7	16,075	-0.09%
2024/06/11	8.7	72.61	5.8	72.36	72.30	2.9	16,098	0.02%
2024/06/07	11.4	73.00	8.1	73.25	73.50	3.3	16,225	0.02%
2024/06/06	8.1	73.89	30	73.91	73.30	-21.9	16,339	-0.13%
2024/06/05	4	74.73	7.1	74.69	74.40	-3.1	16,334	-0.02%
2024/06/04	23.4	76.15	39	76.69	74.40	-15.6	16,518	-0.09%
2024/06/03	349.7	79.65	92.5	80.82	78.40	257.2	16,506	1.56%	大買/鉅額交易
2024/05/31	21	79.22	263.5	81.84	82.00	-242.5	16,576	-1.46%	大賣/鉅額交易
2024/05/30	37.4	79.95	27.1	79.22	78.30	10.3	16,507	0.06%
2024/05/29	6	81.07	19	80.43	80.10	-13	16,656	-0.08%
2024/05/28	138	81.56	126.9	82.10	81.20	11.1	16,852	0.07%	大買/大賣/
2024/05/27	14.5	78.91	47	79.83	78.70	-32.5	17,115	-0.19%
2024/05/24	18	76.00	21.4	75.11	76.70	-3.4	17,305	-0.02%
2024/05/23	73.6	76.14	55.7	76.26	75.30	17.9	17,643	0.10%
2024/05/22	12.1	80.93	3.4	80.50	80.10	8.8	17,473	0.05%
2024/05/21	13.1	80.37	30.6	80.21	80.10	-17.5	17,766	-0.10%
2024/05/20	10.2	81.40	3.5	81.28	80.90	6.7	17,968	0.04%
2024/05/17	21.1	83.12	135	84.00	82.00	-113.9	18,161	-0.63%	大賣/鉅額交易
2024/05/16	14.9	84.94	15.2	85.86	84.30	-0.3	18,462	0.00%
2024/05/15	23.6	85.58	64.6	86.13	84.90	-41	18,904	-0.22%
2024/05/14	8.1	83.52	27.6	84.14	83.80	-19.5	19,109	-0.10%
2024/05/13	41.3	79.40	37.2	79.66	82.00	4.1	19,095	0.02%
2024/05/10	85.1	81.80	18.9	81.57	82.40	66.2	19,130	0.35%
2024/05/09	37.5	90.16	40.6	89.64	88.00	-3	20,011	-0.02%
2024/05/08	31.3	88.61	16.4	88.12	89.00	14.9	20,474	0.07%
2024/05/07	23	86.81	46.5	86.89	87.20	-23.5	20,495	-0.11%
2024/05/06	18.2	84.72	24	84.41	84.30	-5.8	20,434	-0.03%
2024/05/03	95.2	86.74	17.4	86.64	85.10	77.8	20,542	0.38%
2024/05/02	23.5	85.74	45.6	85.56	86.10	-22.2	20,517	-0.11%
2024/04/30	30.8	82.93	25.4	82.87	83.50	5.4	20,664	0.03%
2024/04/29	115.3	84.65	26.1	84.72	83.20	89.2	20,766	0.43%	大買/
2024/04/26	20.2	84.30	15.6	84.61	83.60	4.7	20,623	0.02%
2024/04/25	29.1	86.10	46.1	85.62	85.80	-17	20,562	-0.08%
2024/04/24	88.1	83.17	45.3	83.43	86.30	42.7	20,506	0.21%
2024/04/23	155.2	81.67	125.4	82.81	82.60	29.7	20,161	0.15%	大買/大賣/
2024/04/22	134.7	89.06	301.4	89.83	82.80	-166.7	19,655	-0.85%	大買/大賣/鉅額交易
2024/04/19	277.1	92.53	285.8	92.85	92.00	-8.7	19,143	-0.05%	大買/大賣/
2024/04/18	40	90.19	44.8	89.55	92.20	-4.8	17,923	-0.03%
2024/04/17	11.2	83.54	13.6	83.71	83.90	-2.4	17,758	-0.01%
2024/04/16	31.7	80.67	11.4	80.26	79.40	20.3	17,552	0.12%
2024/04/15	41.2	82.56	44.3	83.68	82.30	-3.1	17,389	-0.02%
2024/04/12	14.2	82.79	40.9	82.77	83.50	-26.8	17,174	-0.16%
2024/04/11	16	80.14	6.4	79.56	79.60	9.6	16,914	0.06%
2024/04/10	22.5	80.44	9.1	80.86	79.30	13.5	16,983	0.08%
2024/04/09	56.9	81.22	13	81.45	81.30	43.8	16,880	0.26%
2024/04/08	24	82.17	142.6	81.01	81.50	-118.5	16,806	-0.71%	大賣/鉅額交易
2024/04/03	23.2	80.65	51.3	80.80	79.50	-28.1	16,733	-0.17%
2024/04/02	24.5	80.17	9.1	80.86	79.80	15.4	16,759	0.09%
2024/04/01	8.1	80.27	42	80.33	80.30	-33.9	17,089	-0.20%
2024/03/29	50.2	78.10	17.3	78.14	79.90	32.9	17,103	0.19%
2024/03/28	64.5	79.81	33.3	79.31	78.00	31.2	16,942	0.18%
2024/03/27	55.6	79.48	49.1	79.41	80.10	6.5	16,572	0.04%
2024/03/26	156.7	81.61	161	82.54	80.40	-4.3	16,326	-0.03%	大買/大賣/
2024/03/25	28	79.51	36.9	79.17	80.50	-8.8	15,772	-0.06%
2024/03/22	82.8	78.86	98.1	79.20	77.00	-15.3	15,718	-0.10%
2024/03/21	76.5	76.61	30.8	77.75	78.70	45.7	15,349	0.30%
2024/03/20	18.4	74.10	23.3	73.83	73.70	-4.9	15,137	-0.03%
2024/03/19	51.1	73.47	78.5	73.36	73.80	-27.4	15,213	-0.18%
2024/03/18	140.2	70.63	104.9	70.54	72.00	35.3	14,990	0.24%	大買/大賣/
2024/03/15	24.5	67.97	36	67.09	66.20	-11.5	14,931	-0.08%
2024/03/14	28.3	68.21	34.1	67.52	67.80	-5.8	14,926	-0.04%
2024/03/13	27.9	68.26	36	68.04	68.60	-8.1	14,933	-0.05%
2024/03/12	117	68.03	90.7	68.45	69.00	26.3	15,063	0.17%	大買/
2024/03/11	34	65.48	15.1	65.62	65.90	18.9	15,182	0.12%
2024/03/08	17.5	64.89	41	64.75	64.10	-23.5	15,226	-0.15%
2024/03/07	26.2	67.62	52.1	66.99	66.50	-25.9	15,295	-0.17%
2024/03/06	63.1	68.38	102.5	68.27	68.00	-39.4	15,203	-0.26%	大賣/
2024/03/05	25.3	66.76	15.2	67.06	66.20	10.1	15,135	0.07%
2024/03/04	35.4	68.07	42	67.68	67.60	-6.6	15,129	-0.04%
2024/03/01	53.5	68.84	32.1	68.27	68.00	21.4	15,183	0.14%
2024/02/29	62.1	68.58	92.8	69.14	69.10	-30.6	15,009	-0.20%
2024/02/27	82.3	65.50	103.1	65.24	65.00	-20.8	14,656	-0.14%	大賣/
2024/02/26	121.2	66.28	76	65.48	65.70	45.3	14,424	0.31%	大買/
2024/02/23	105.4	62.06	66.8	62.46	63.20	38.6	14,053	0.27%	大買/
2024/02/22	71.6	62.35	83	62.50	61.40	-11.4	14,325	-0.08%
2024/02/21	49	64.94	46.5	65.14	64.90	2.5	14,240	0.02%
2024/02/20	36	63.86	32.8	64.06	63.70	3.2	14,217	0.02%
2024/02/19	89.7	63.47	72.1	63.33	62.70	17.6	14,225	0.12%
2024/02/16	101.9	61.26	131.4	61.28	62.40	-29.5	13,967	-0.21%	大買/大賣/
2024/02/15	121.6	56.72	90.9	57.44	58.20	30.7	13,574	0.23%	大買/
2024/02/05	43.2	53.76	29.1	53.70	54.20	14.1	13,384	0.10%
2024/02/02	54.8	54.77	19	54.81	53.80	35.8	13,305	0.27%
2024/02/01	229.1	56.54	153	56.85	55.80	76.1	13,101	0.58%	大買/大賣/
2024/01/31	105.5	54.23	166.1	55.75	56.50	-60.6	11,973	-0.51%	大買/大賣/